INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:53 | - | 43,230 |
09.10.24 17:41:47 | - | 43,230 |
09.10.24 17:41:46 | - | 43,240 |
09.10.24 17:41:44 | - | 43,230 |
09.10.24 17:41:41 | - | 43,230 |
09.10.24 17:41:41 | - | 43,230 |
09.10.24 17:41:39 | - | 43,220 |
09.10.24 17:41:37 | - | 43,220 |
09.10.24 17:41:32 | - | 43,220 |
09.10.24 17:41:31 | - | 43,220 |
09.10.24 17:41:28 | - | 43,220 |
09.10.24 17:41:26 | - | 43,230 |
09.10.24 17:41:25 | - | 43,220 |
09.10.24 17:41:22 | - | 43,230 |
09.10.24 17:41:16 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:13 | - | 43,230 |
09.10.24 17:41:07 | - | 43,220 |
09.10.24 17:41:05 | - | 43,230 |
09.10.24 17:41:05 | - | 43,230 |
09.10.24 17:41:02 | - | 43,230 |
09.10.24 17:41:01 | - | 43,230 |
09.10.24 17:40:59 | - | 43,230 |
09.10.24 17:40:58 | - | 43,230 |
09.10.24 17:40:57 | - | 43,230 |
09.10.24 17:40:56 | - | 43,230 |
09.10.24 17:40:55 | - | 43,230 |
09.10.24 17:40:55 | - | 43,220 |
09.10.24 17:40:47 | - | 43,230 |
09.10.24 17:40:46 | - | 43,220 |
09.10.24 17:40:37 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:36 | - | 43,200 |
09.10.24 17:40:35 | - | 43,210 |
09.10.24 17:40:34 | - | 43,200 |
09.10.24 17:40:28 | - | 43,200 |
09.10.24 17:40:24 | - | 43,200 |
09.10.24 17:40:24 | - | 43,190 |
09.10.24 17:40:23 | - | 43,190 |
09.10.24 17:40:22 | - | 43,200 |
09.10.24 17:40:22 | - | 43,220 |
09.10.24 17:40:21 | - | 43,200 |
09.10.24 17:40:21 | - | 43,220 |
09.10.24 17:40:19 | - | 43,220 |
09.10.24 17:40:18 | - | 43,230 |
09.10.24 17:40:18 | - | 43,220 |
09.10.24 17:40:17 | - | 43,230 |