INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:43 | - | 43,190 |
09.10.24 17:37:28 | - | 43,210 |
09.10.24 17:37:27 | - | 43,210 |
09.10.24 17:37:26 | - | 43,200 |
09.10.24 17:37:22 | - | 43,200 |
09.10.24 17:37:13 | - | 43,200 |
09.10.24 17:37:12 | - | 43,200 |
09.10.24 17:37:11 | - | 43,200 |
09.10.24 17:37:05 | - | 43,200 |
09.10.24 17:37:01 | - | 43,200 |
09.10.24 17:37:01 | - | 43,210 |
09.10.24 17:36:57 | - | 43,200 |
09.10.24 17:36:29 | - | 43,200 |
09.10.24 17:36:25 | - | 43,190 |
09.10.24 17:36:23 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:22 | - | 43,190 |
09.10.24 17:36:10 | - | 43,230 |
09.10.24 17:36:09 | - | 43,240 |
09.10.24 17:36:08 | - | 43,230 |
09.10.24 17:36:07 | - | 43,240 |
09.10.24 17:36:06 | - | 43,230 |
09.10.24 17:36:01 | - | 43,230 |
09.10.24 17:36:01 | - | 43,240 |
09.10.24 17:35:59 | - | 43,230 |
09.10.24 17:35:58 | - | 43,240 |
09.10.24 17:35:58 | - | 43,230 |
09.10.24 17:35:52 | - | 43,250 |
09.10.24 17:35:51 | - | 43,260 |
09.10.24 17:35:51 | - | 43,250 |
09.10.24 17:35:50 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:41 | - | 43,260 |
09.10.24 17:35:36 | - | 43,260 |
09.10.24 17:35:34 | - | 43,270 |
09.10.24 17:35:26 | - | 43,260 |
09.10.24 17:35:23 | - | 43,260 |
09.10.24 17:35:18 | - | 43,260 |
09.10.24 17:35:15 | - | 43,270 |
09.10.24 17:35:14 | - | 43,270 |
09.10.24 17:35:12 | - | 43,270 |
09.10.24 17:35:04 | - | 43,280 |
09.10.24 17:35:02 | - | 43,270 |
09.10.24 17:35:00 | - | 43,280 |
09.10.24 17:34:58 | - | 43,270 |
09.10.24 17:34:54 | - | 43,270 |
09.10.24 17:34:53 | - | 43,270 |