INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:45 | - | 43,220 |
09.10.24 17:56:43 | - | 43,230 |
09.10.24 17:56:43 | - | 43,230 |
09.10.24 17:56:10 | - | 43,250 |
09.10.24 17:56:02 | - | 43,250 |
09.10.24 17:55:53 | - | 43,250 |
09.10.24 17:55:52 | - | 43,240 |
09.10.24 17:55:40 | - | 43,240 |
09.10.24 17:55:35 | - | 43,240 |
09.10.24 17:55:33 | - | 43,240 |
09.10.24 17:55:32 | - | 43,240 |
09.10.24 17:55:31 | - | 43,240 |
09.10.24 17:55:30 | - | 43,240 |
09.10.24 17:55:28 | - | 43,250 |
09.10.24 17:55:22 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:19 | - | 43,250 |
09.10.24 17:55:17 | - | 43,240 |
09.10.24 17:54:58 | - | 43,250 |
09.10.24 17:54:57 | - | 43,250 |
09.10.24 17:54:54 | - | 43,250 |
09.10.24 17:54:52 | - | 43,250 |
09.10.24 17:54:46 | - | 43,250 |
09.10.24 17:54:45 | - | 43,250 |
09.10.24 17:54:40 | - | 43,250 |
09.10.24 17:54:35 | - | 43,250 |
09.10.24 17:53:16 | - | 43,250 |
09.10.24 17:53:00 | - | 43,250 |
09.10.24 17:52:40 | - | 43,250 |
09.10.24 17:52:38 | - | 43,240 |
09.10.24 17:52:38 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:38 | - | 43,240 |
09.10.24 17:52:37 | - | 43,250 |
09.10.24 17:51:57 | - | 43,240 |
09.10.24 17:51:56 | - | 43,230 |
09.10.24 17:51:55 | - | 43,230 |
09.10.24 17:51:55 | - | 43,220 |
09.10.24 17:51:54 | - | 43,230 |
09.10.24 17:51:40 | - | 43,220 |
09.10.24 17:51:39 | - | 43,230 |
09.10.24 17:51:16 | - | 43,220 |
09.10.24 17:51:16 | - | 43,220 |
09.10.24 17:51:15 | - | 43,220 |
09.10.24 17:51:07 | - | 43,240 |
09.10.24 17:51:06 | - | 43,240 |
09.10.24 17:51:05 | - | 43,240 |