INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:45 | - | 43,210 |
09.10.24 17:59:43 | - | 43,200 |
09.10.24 17:59:41 | - | 43,210 |
09.10.24 17:59:40 | - | 43,210 |
09.10.24 17:59:37 | - | 43,210 |
09.10.24 17:59:36 | - | 43,220 |
09.10.24 17:59:36 | - | 43,210 |
09.10.24 17:59:35 | - | 43,210 |
09.10.24 17:59:35 | - | 43,200 |
09.10.24 17:59:34 | - | 43,200 |
09.10.24 17:59:34 | - | 43,210 |
09.10.24 17:59:33 | - | 43,200 |
09.10.24 17:59:33 | - | 43,200 |
09.10.24 17:59:28 | - | 43,200 |
09.10.24 17:59:23 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:22 | - | 43,200 |
09.10.24 17:59:20 | - | 43,200 |
09.10.24 17:59:19 | - | 43,200 |
09.10.24 17:59:14 | - | 43,200 |
09.10.24 17:59:04 | - | 43,200 |
09.10.24 17:58:59 | - | 43,190 |
09.10.24 17:58:55 | - | 43,190 |
09.10.24 17:58:54 | - | 43,190 |
09.10.24 17:58:53 | - | 43,190 |
09.10.24 17:58:42 | - | 43,190 |
09.10.24 17:58:41 | - | 43,190 |
09.10.24 17:58:31 | - | 43,200 |
09.10.24 17:58:29 | - | 43,200 |
09.10.24 17:58:25 | - | 43,200 |
09.10.24 17:58:22 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:22 | - | 43,190 |
09.10.24 17:58:21 | - | 43,190 |
09.10.24 17:58:19 | - | 43,210 |
09.10.24 17:58:18 | - | 43,220 |
09.10.24 17:58:18 | - | 43,220 |
09.10.24 17:58:09 | - | 43,210 |
09.10.24 17:58:01 | - | 43,210 |
09.10.24 17:57:54 | - | 43,210 |
09.10.24 17:57:53 | - | 43,220 |
09.10.24 17:57:34 | - | 43,210 |
09.10.24 17:57:31 | - | 43,210 |
09.10.24 17:57:25 | - | 43,210 |
09.10.24 17:57:24 | - | 43,210 |
09.10.24 17:57:23 | - | 43,220 |
09.10.24 17:57:15 | - | 43,210 |