INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:26 | - | 43,240 |
09.10.24 17:47:19 | - | 43,260 |
09.10.24 17:47:17 | - | 43,260 |
09.10.24 17:47:17 | - | 43,280 |
09.10.24 17:47:16 | - | 43,260 |
09.10.24 17:47:14 | - | 43,280 |
09.10.24 17:47:13 | - | 43,290 |
09.10.24 17:47:09 | - | 43,280 |
09.10.24 17:47:08 | - | 43,290 |
09.10.24 17:46:54 | - | 43,280 |
09.10.24 17:46:54 | - | 43,270 |
09.10.24 17:46:53 | - | 43,270 |
09.10.24 17:46:48 | - | 43,270 |
09.10.24 17:46:47 | - | 43,260 |
09.10.24 17:46:47 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:47 | - | 43,270 |
09.10.24 17:46:38 | - | 43,250 |
09.10.24 17:46:38 | - | 43,240 |
09.10.24 17:46:37 | - | 43,250 |
09.10.24 17:46:26 | - | 43,240 |
09.10.24 17:46:16 | - | 43,230 |
09.10.24 17:45:51 | - | 43,240 |
09.10.24 17:45:45 | - | 43,240 |
09.10.24 17:45:44 | - | 43,250 |
09.10.24 17:45:37 | - | 43,240 |
09.10.24 17:45:35 | - | 43,250 |
09.10.24 17:45:33 | - | 43,240 |
09.10.24 17:45:16 | - | 43,250 |
09.10.24 17:45:15 | - | 43,240 |
09.10.24 17:45:13 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:12 | - | 43,240 |
09.10.24 17:45:11 | - | 43,250 |
09.10.24 17:45:10 | - | 43,240 |
09.10.24 17:45:08 | - | 43,250 |
09.10.24 17:45:07 | - | 43,240 |
09.10.24 17:45:05 | - | 43,250 |
09.10.24 17:45:00 | - | 43,240 |
09.10.24 17:44:58 | - | 43,250 |
09.10.24 17:44:57 | - | 43,240 |
09.10.24 17:44:55 | - | 43,240 |
09.10.24 17:44:55 | - | 43,250 |
09.10.24 17:44:54 | - | 43,240 |
09.10.24 17:44:38 | - | 43,260 |
09.10.24 17:44:36 | - | 43,270 |
09.10.24 17:44:36 | - | 43,260 |