INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:35 | - | 43,090 |
07.10.24 20:44:34 | - | 43,090 |
07.10.24 20:44:30 | - | 43,090 |
07.10.24 20:44:29 | - | 43,090 |
07.10.24 20:44:18 | - | 43,090 |
07.10.24 20:44:17 | - | 43,140 |
07.10.24 20:44:15 | - | 43,090 |
07.10.24 20:44:13 | - | 43,090 |
07.10.24 20:44:11 | - | 43,090 |
07.10.24 20:44:08 | - | 43,090 |
07.10.24 20:43:59 | - | 43,090 |
07.10.24 20:43:58 | - | 43,130 |
07.10.24 20:43:55 | - | 43,090 |
07.10.24 20:43:51 | - | 43,090 |
07.10.24 20:43:50 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:42 | - | 43,100 |
07.10.24 20:43:40 | - | 43,090 |
07.10.24 20:43:39 | - | 43,140 |
07.10.24 20:43:31 | - | 43,080 |
07.10.24 20:43:18 | - | 43,110 |
07.10.24 20:43:15 | - | 43,070 |
07.10.24 20:43:06 | - | 43,060 |
07.10.24 20:42:59 | - | 43,090 |
07.10.24 20:42:57 | - | 43,040 |
07.10.24 20:42:28 | - | 43,050 |
07.10.24 20:42:27 | - | 43,050 |
07.10.24 20:42:25 | - | 43,040 |
07.10.24 20:42:24 | - | 43,050 |
07.10.24 20:42:16 | - | 43,050 |
07.10.24 20:42:15 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:14 | - | 43,070 |
07.10.24 20:42:06 | - | 43,030 |
07.10.24 20:42:05 | - | 43,040 |
07.10.24 20:42:04 | - | 43,050 |
07.10.24 20:41:49 | - | 43,050 |
07.10.24 20:41:46 | - | 43,050 |
07.10.24 20:41:37 | - | 43,060 |
07.10.24 20:41:34 | - | 43,060 |
07.10.24 20:41:32 | - | 43,050 |
07.10.24 20:41:07 | - | 43,050 |
07.10.24 20:41:04 | - | 43,040 |
07.10.24 20:41:03 | - | 43,080 |
07.10.24 20:41:02 | - | 43,080 |
07.10.24 20:41:01 | - | 43,030 |
07.10.24 20:40:58 | - | 43,070 |