INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:42 | - | 43,100 |
07.10.24 20:53:41 | - | 43,060 |
07.10.24 20:53:31 | - | 43,100 |
07.10.24 20:53:30 | - | 43,100 |
07.10.24 20:53:27 | - | 43,050 |
07.10.24 20:53:26 | - | 43,100 |
07.10.24 20:53:25 | - | 43,090 |
07.10.24 20:53:23 | - | 43,100 |
07.10.24 20:53:22 | - | 43,100 |
07.10.24 20:53:21 | - | 43,050 |
07.10.24 20:53:20 | - | 43,100 |
07.10.24 20:53:19 | - | 43,100 |
07.10.24 20:53:14 | - | 43,100 |
07.10.24 20:53:13 | - | 43,110 |
07.10.24 20:53:11 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:00 | - | 43,070 |
07.10.24 20:52:58 | - | 43,110 |
07.10.24 20:52:56 | - | 43,070 |
07.10.24 20:52:55 | - | 43,110 |
07.10.24 20:52:53 | - | 43,070 |
07.10.24 20:52:52 | - | 43,110 |
07.10.24 20:52:51 | - | 43,110 |
07.10.24 20:52:36 | - | 43,110 |
07.10.24 20:52:35 | - | 43,120 |
07.10.24 20:52:32 | - | 43,110 |
07.10.24 20:52:14 | - | 43,070 |
07.10.24 20:52:08 | - | 43,070 |
07.10.24 20:52:07 | - | 43,060 |
07.10.24 20:52:04 | - | 43,060 |
07.10.24 20:52:03 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:02 | - | 43,070 |
07.10.24 20:52:01 | - | 43,070 |
07.10.24 20:51:55 | - | 43,080 |
07.10.24 20:51:54 | - | 43,120 |
07.10.24 20:51:51 | - | 43,070 |
07.10.24 20:51:47 | - | 43,080 |
07.10.24 20:51:46 | - | 43,070 |
07.10.24 20:51:44 | - | 43,070 |
07.10.24 20:51:31 | - | 43,060 |
07.10.24 20:51:30 | - | 43,060 |
07.10.24 20:51:25 | - | 43,070 |
07.10.24 20:50:56 | - | 43,070 |
07.10.24 20:50:56 | - | 43,070 |
07.10.24 20:50:52 | - | 43,070 |
07.10.24 20:50:51 | - | 43,070 |