INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:49 | - | 43,070 |
07.10.24 20:50:45 | - | 43,070 |
07.10.24 20:50:44 | - | 43,070 |
07.10.24 20:50:30 | - | 43,070 |
07.10.24 20:50:27 | - | 43,070 |
07.10.24 20:50:25 | - | 43,060 |
07.10.24 20:50:25 | - | 43,100 |
07.10.24 20:50:22 | - | 43,100 |
07.10.24 20:50:18 | - | 43,090 |
07.10.24 20:50:12 | - | 43,040 |
07.10.24 20:49:57 | - | 43,030 |
07.10.24 20:49:56 | - | 43,040 |
07.10.24 20:49:54 | - | 43,030 |
07.10.24 20:49:53 | - | 43,030 |
07.10.24 20:49:45 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:44 | - | 43,040 |
07.10.24 20:49:43 | - | 43,030 |
07.10.24 20:49:41 | - | 43,040 |
07.10.24 20:49:37 | - | 43,040 |
07.10.24 20:49:35 | - | 43,040 |
07.10.24 20:49:33 | - | 43,080 |
07.10.24 20:49:26 | - | 43,030 |
07.10.24 20:49:25 | - | 43,030 |
07.10.24 20:49:24 | - | 43,030 |
07.10.24 20:49:23 | - | 43,030 |
07.10.24 20:49:21 | - | 43,080 |
07.10.24 20:49:18 | - | 43,040 |
07.10.24 20:49:17 | - | 43,050 |
07.10.24 20:49:08 | - | 43,060 |
07.10.24 20:49:06 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:05 | - | 43,100 |
07.10.24 20:49:00 | - | 43,070 |
07.10.24 20:48:59 | - | 43,110 |
07.10.24 20:48:56 | - | 43,070 |
07.10.24 20:48:55 | - | 43,060 |
07.10.24 20:48:50 | - | 43,060 |
07.10.24 20:48:49 | - | 43,060 |
07.10.24 20:48:46 | - | 43,060 |
07.10.24 20:48:43 | - | 43,060 |
07.10.24 20:48:38 | - | 43,060 |
07.10.24 20:48:36 | - | 43,060 |
07.10.24 20:48:35 | - | 43,060 |
07.10.24 20:48:32 | - | 43,060 |
07.10.24 20:48:27 | - | 43,070 |
07.10.24 20:48:16 | - | 43,070 |