HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:48 | - | 182,700 |
18:51:45 | - | 182,720 |
18:51:44 | - | 182,700 |
18:51:43 | - | 182,720 |
18:51:39 | - | 182,700 |
18:51:39 | - | 182,680 |
18:51:38 | - | 182,680 |
18:51:37 | - | 182,720 |
18:51:35 | - | 182,720 |
18:51:35 | - | 182,680 |
18:51:32 | - | 182,680 |
18:51:30 | - | 182,660 |
18:51:30 | - | 182,660 |
18:51:27 | - | 182,680 |
18:51:26 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | - | 182,680 |
18:51:14 | - | 182,700 |
18:51:14 | - | 182,660 |
18:51:08 | - | 182,640 |
18:51:07 | - | 182,640 |
18:51:06 | - | 182,660 |
18:50:55 | - | 182,700 |
18:50:49 | - | 182,700 |
18:50:43 | - | 182,720 |
18:50:42 | - | 182,700 |
18:50:41 | - | 182,720 |
18:50:40 | - | 182,700 |
18:50:38 | - | 182,680 |
18:50:25 | - | 182,740 |
18:50:22 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:22 | - | 182,760 |
18:50:19 | - | 182,760 |
18:50:19 | - | 182,740 |
18:50:10 | - | 182,740 |
18:50:08 | - | 182,740 |
18:50:05 | - | 182,740 |
18:50:05 | - | 182,740 |
18:50:03 | - | 182,800 |
18:50:03 | - | 182,760 |
18:49:59 | - | 182,760 |
18:49:59 | - | 182,740 |
18:49:55 | - | 182,740 |
18:49:48 | - | 182,780 |
18:49:38 | - | 182,780 |
18:49:37 | - | 182,780 |