HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:00 | - | 182,640 |
18:57:58 | - | 182,640 |
18:57:55 | - | 182,640 |
18:57:55 | - | 182,640 |
18:57:53 | - | 182,640 |
18:57:50 | - | 182,640 |
18:57:46 | - | 182,620 |
18:57:43 | - | 182,600 |
18:57:39 | - | 182,580 |
18:57:38 | - | 182,600 |
18:57:35 | - | 182,600 |
18:57:32 | - | 182,620 |
18:57:26 | - | 182,620 |
18:57:24 | - | 182,600 |
18:57:22 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:21 | - | 182,620 |
18:57:20 | - | 182,600 |
18:57:17 | - | 182,640 |
18:57:16 | - | 182,580 |
18:57:15 | - | 182,580 |
18:57:13 | - | 182,580 |
18:57:12 | - | 182,580 |
18:57:11 | - | 182,580 |
18:57:11 | - | 182,600 |
18:57:09 | - | 182,560 |
18:57:07 | - | 182,600 |
18:57:07 | - | 182,620 |
18:57:06 | - | 182,600 |
18:57:04 | - | 182,580 |
18:57:04 | - | 182,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:03 | - | 182,600 |
18:57:03 | - | 182,600 |
18:57:00 | - | 182,620 |
18:56:59 | - | 182,660 |
18:56:58 | - | 182,620 |
18:56:41 | - | 182,660 |
18:56:39 | - | 182,660 |
18:56:38 | - | 182,640 |
18:56:37 | - | 182,620 |
18:56:35 | - | 182,600 |
18:56:32 | - | 182,600 |
18:56:31 | - | 182,600 |
18:56:27 | - | 182,640 |
18:56:23 | - | 182,680 |
18:56:21 | - | 182,640 |