HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:21 | - | 186,100 |
01.10.24 19:08:20 | - | 186,100 |
01.10.24 19:08:19 | - | 186,100 |
01.10.24 19:08:15 | - | 186,100 |
01.10.24 19:08:14 | - | 186,100 |
01.10.24 19:08:08 | - | 186,100 |
01.10.24 19:08:06 | - | 186,100 |
01.10.24 19:08:05 | - | 186,100 |
01.10.24 19:08:04 | - | 186,100 |
01.10.24 19:08:03 | - | 186,080 |
01.10.24 19:08:01 | - | 186,020 |
01.10.24 19:07:37 | - | 186,020 |
01.10.24 19:07:33 | - | 186,020 |
01.10.24 19:07:30 | - | 186,000 |
01.10.24 19:07:28 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:21 | - | 186,040 |
01.10.24 19:07:18 | - | 185,980 |
01.10.24 19:07:03 | - | 185,980 |
01.10.24 19:06:57 | - | 185,980 |
01.10.24 19:06:54 | - | 185,980 |
01.10.24 19:06:49 | - | 185,980 |
01.10.24 19:06:48 | - | 185,980 |
01.10.24 19:06:47 | - | 185,980 |
01.10.24 19:06:38 | - | 185,980 |
01.10.24 19:06:37 | - | 185,980 |
01.10.24 19:06:36 | - | 185,980 |
01.10.24 19:06:34 | - | 185,980 |
01.10.24 19:06:31 | - | 185,980 |
01.10.24 19:06:27 | - | 185,980 |
01.10.24 19:06:26 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:17 | - | 186,020 |
01.10.24 19:06:16 | - | 186,020 |
01.10.24 19:05:57 | - | 185,980 |
01.10.24 19:05:49 | - | 186,000 |
01.10.24 19:05:45 | - | 186,020 |
01.10.24 19:05:41 | - | 186,000 |
01.10.24 19:05:37 | - | 185,960 |
01.10.24 19:05:34 | - | 185,940 |
01.10.24 19:05:32 | - | 185,960 |
01.10.24 19:05:22 | - | 186,000 |
01.10.24 19:05:14 | - | 186,060 |
01.10.24 19:05:08 | - | 186,080 |
01.10.24 19:05:03 | - | 186,080 |
01.10.24 19:05:01 | - | 186,080 |
01.10.24 19:04:55 | - | 186,140 |