HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:15 | - | 186,100 |
01.10.24 19:03:07 | - | 186,280 |
01.10.24 19:02:30 | - | 186,160 |
01.10.24 19:02:29 | - | 186,180 |
01.10.24 19:02:26 | - | 186,200 |
01.10.24 19:02:24 | - | 186,180 |
01.10.24 19:02:05 | - | 186,220 |
01.10.24 19:02:01 | - | 186,260 |
01.10.24 19:02:01 | - | 186,220 |
01.10.24 19:01:59 | - | 186,280 |
01.10.24 19:01:56 | - | 186,260 |
01.10.24 19:01:48 | - | 186,280 |
01.10.24 19:01:47 | - | 186,260 |
01.10.24 19:01:45 | - | 186,300 |
01.10.24 19:01:44 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:41 | - | 186,360 |
01.10.24 19:01:34 | - | 186,340 |
01.10.24 19:01:32 | - | 186,320 |
01.10.24 19:01:30 | - | 186,340 |
01.10.24 19:01:28 | - | 186,360 |
01.10.24 19:01:05 | - | 186,340 |
01.10.24 19:01:01 | - | 186,320 |
01.10.24 19:00:59 | - | 186,360 |
01.10.24 19:00:52 | - | 186,360 |
01.10.24 19:00:35 | - | 186,340 |
01.10.24 19:00:32 | - | 186,360 |
01.10.24 19:00:24 | - | 186,340 |
01.10.24 19:00:20 | - | 186,320 |
01.10.24 19:00:19 | - | 186,300 |
01.10.24 19:00:18 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:16 | - | 186,320 |
01.10.24 19:00:13 | - | 186,360 |
01.10.24 19:00:08 | - | 186,320 |
01.10.24 19:00:06 | - | 186,320 |
01.10.24 19:00:02 | - | 186,320 |
01.10.24 18:59:56 | - | 186,320 |
01.10.24 18:59:34 | - | 186,340 |
01.10.24 18:59:24 | - | 186,320 |
01.10.24 18:59:20 | - | 186,320 |
01.10.24 18:59:15 | - | 186,320 |
01.10.24 18:59:11 | - | 186,320 |
01.10.24 18:59:10 | - | 186,320 |
01.10.24 18:59:06 | - | 186,320 |
01.10.24 18:59:04 | - | 186,320 |
01.10.24 18:59:00 | - | 186,320 |