HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:23 | - | 184,840 |
30.09.24 18:01:22 | - | 184,780 |
30.09.24 18:01:21 | - | 184,800 |
30.09.24 18:01:20 | - | 184,820 |
30.09.24 18:01:19 | - | 184,800 |
30.09.24 18:01:16 | - | 184,820 |
30.09.24 18:01:15 | - | 184,800 |
30.09.24 18:01:14 | - | 184,820 |
30.09.24 18:01:12 | - | 184,800 |
30.09.24 18:01:01 | - | 184,800 |
30.09.24 18:00:59 | - | 184,780 |
30.09.24 18:00:57 | - | 184,800 |
30.09.24 18:00:55 | - | 184,800 |
30.09.24 18:00:53 | - | 184,800 |
30.09.24 18:00:52 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:48 | - | 184,800 |
30.09.24 18:00:46 | - | 184,800 |
30.09.24 18:00:46 | - | 184,800 |
30.09.24 18:00:45 | - | 184,820 |
30.09.24 18:00:43 | - | 184,800 |
30.09.24 18:00:42 | - | 184,780 |
30.09.24 18:00:39 | - | 184,800 |
30.09.24 18:00:38 | - | 184,820 |
30.09.24 18:00:32 | - | 184,780 |
30.09.24 18:00:32 | - | 184,800 |
30.09.24 18:00:28 | - | 184,780 |
30.09.24 18:00:25 | - | 184,800 |
30.09.24 18:00:24 | - | 184,800 |
30.09.24 18:00:23 | - | 184,800 |
30.09.24 18:00:18 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:16 | - | 184,800 |
30.09.24 18:00:14 | - | 184,800 |
30.09.24 18:00:13 | - | 184,820 |
30.09.24 18:00:12 | - | 184,800 |
30.09.24 18:00:11 | - | 184,820 |
30.09.24 18:00:07 | - | 184,800 |
30.09.24 18:00:07 | - | 184,840 |
30.09.24 18:00:06 | - | 184,800 |
30.09.24 18:00:06 | - | 184,800 |
30.09.24 18:00:05 | - | 184,800 |
30.09.24 18:00:05 | - | 184,780 |
30.09.24 18:00:04 | - | 184,820 |
30.09.24 18:00:02 | - | 184,780 |
30.09.24 18:00:01 | - | 184,800 |
30.09.24 18:00:00 | - | 184,780 |