HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:29 | - | 184,960 |
30.09.24 18:03:28 | - | 184,940 |
30.09.24 18:03:27 | - | 184,940 |
30.09.24 18:03:26 | - | 184,960 |
30.09.24 18:03:23 | - | 184,980 |
30.09.24 18:03:21 | - | 184,960 |
30.09.24 18:03:20 | - | 184,960 |
30.09.24 18:03:19 | - | 184,980 |
30.09.24 18:03:15 | - | 184,960 |
30.09.24 18:03:14 | - | 184,940 |
30.09.24 18:03:09 | - | 184,960 |
30.09.24 18:03:09 | - | 184,940 |
30.09.24 18:03:00 | - | 184,940 |
30.09.24 18:02:50 | - | 184,940 |
30.09.24 18:02:49 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:43 | - | 184,940 |
30.09.24 18:02:43 | - | 184,920 |
30.09.24 18:02:40 | - | 184,940 |
30.09.24 18:02:39 | - | 184,920 |
30.09.24 18:02:36 | - | 184,920 |
30.09.24 18:02:35 | - | 184,920 |
30.09.24 18:02:32 | - | 184,920 |
30.09.24 18:02:32 | - | 184,900 |
30.09.24 18:02:28 | - | 184,920 |
30.09.24 18:02:27 | - | 184,900 |
30.09.24 18:02:26 | - | 184,900 |
30.09.24 18:02:26 | - | 184,880 |
30.09.24 18:02:25 | - | 184,860 |
30.09.24 18:02:24 | - | 184,880 |
30.09.24 18:02:20 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:19 | - | 184,880 |
30.09.24 18:02:10 | - | 184,860 |
30.09.24 18:02:10 | - | 184,880 |
30.09.24 18:01:58 | - | 184,860 |
30.09.24 18:01:58 | - | 184,840 |
30.09.24 18:01:57 | - | 184,860 |
30.09.24 18:01:56 | - | 184,840 |
30.09.24 18:01:53 | - | 184,860 |
30.09.24 18:01:50 | - | 184,840 |
30.09.24 18:01:28 | - | 184,860 |
30.09.24 18:01:27 | - | 184,840 |
30.09.24 18:01:23 | - | 184,840 |
30.09.24 18:01:22 | - | 184,780 |
30.09.24 18:01:21 | - | 184,800 |
30.09.24 18:01:20 | - | 184,820 |