HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:47 | - | 185,320 |
26.09.24 08:06:31 | - | 185,300 |
26.09.24 08:06:18 | - | 185,280 |
26.09.24 08:06:12 | - | 185,300 |
26.09.24 08:05:55 | - | 185,280 |
26.09.24 08:05:51 | - | 185,300 |
26.09.24 08:05:48 | - | 185,300 |
26.09.24 08:05:40 | - | 185,260 |
26.09.24 08:05:38 | - | 185,260 |
26.09.24 08:05:35 | - | 185,280 |
26.09.24 08:05:32 | - | 185,260 |
26.09.24 08:05:25 | - | 185,280 |
26.09.24 08:05:08 | - | 185,260 |
26.09.24 08:04:27 | - | 185,280 |
26.09.24 08:04:08 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:34 | - | 185,280 |
26.09.24 08:03:26 | - | 185,280 |
26.09.24 08:03:11 | - | 185,280 |
26.09.24 08:03:09 | - | 185,280 |
26.09.24 08:03:01 | - | 185,280 |
26.09.24 08:02:59 | - | 185,280 |
26.09.24 08:02:51 | - | 185,280 |
26.09.24 08:02:48 | - | 185,260 |
26.09.24 08:02:45 | - | 185,280 |
26.09.24 08:02:18 | - | 185,260 |
26.09.24 08:02:15 | - | 185,280 |
26.09.24 08:02:02 | - | 185,260 |
26.09.24 08:01:58 | - | 185,280 |
26.09.24 08:01:44 | - | 185,260 |
26.09.24 08:01:35 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:35 | - | 185,240 |
26.09.24 08:01:34 | - | 185,260 |
26.09.24 08:01:32 | - | 185,260 |
26.09.24 08:01:21 | - | 185,260 |
26.09.24 08:01:19 | - | 185,240 |
26.09.24 08:00:50 | - | 185,260 |
26.09.24 08:00:42 | - | 185,240 |
26.09.24 08:00:30 | - | 185,260 |
26.09.24 08:00:07 | - | 185,260 |
26.09.24 08:00:05 | - | 185,280 |
26.09.24 08:00:02 | - | 185,260 |
26.09.24 08:00:02 | - | 185,400 |
26.09.24 08:00:01 | - | 185,400 |
26.09.24 07:59:34 | - | 185,320 |
26.09.24 07:59:18 | - | 185,340 |