HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:13 | - | 185,300 |
26.09.24 08:30:06 | - | 185,280 |
26.09.24 08:30:02 | - | 185,300 |
26.09.24 08:29:53 | - | 185,280 |
26.09.24 08:29:27 | - | 185,300 |
26.09.24 08:28:53 | - | 185,320 |
26.09.24 08:28:21 | - | 185,300 |
26.09.24 08:28:09 | - | 185,280 |
26.09.24 08:25:37 | - | 185,300 |
26.09.24 08:25:29 | - | 185,320 |
26.09.24 08:24:56 | - | 185,300 |
26.09.24 08:24:54 | - | 185,320 |
26.09.24 08:24:31 | - | 185,300 |
26.09.24 08:24:29 | - | 185,320 |
26.09.24 08:24:26 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:15 | - | 185,320 |
26.09.24 08:24:14 | - | 185,300 |
26.09.24 08:24:12 | - | 185,320 |
26.09.24 08:23:54 | - | 185,320 |
26.09.24 08:23:50 | - | 185,320 |
26.09.24 08:23:49 | - | 185,300 |
26.09.24 08:23:02 | - | 185,320 |
26.09.24 08:23:00 | - | 185,340 |
26.09.24 08:22:43 | - | 185,320 |
26.09.24 08:22:34 | - | 185,340 |
26.09.24 08:22:02 | - | 185,340 |
26.09.24 08:21:55 | - | 185,320 |
26.09.24 08:21:28 | - | 185,320 |
26.09.24 08:21:26 | - | 185,320 |
26.09.24 08:21:14 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:13 | - | 185,320 |
26.09.24 08:20:49 | - | 185,320 |
26.09.24 08:18:57 | - | 185,340 |
26.09.24 08:18:55 | - | 185,360 |
26.09.24 08:18:38 | - | 185,340 |
26.09.24 08:18:31 | - | 185,360 |
26.09.24 08:18:26 | - | 185,340 |
26.09.24 08:18:22 | - | 185,360 |
26.09.24 08:18:19 | - | 185,360 |
26.09.24 08:18:09 | - | 185,340 |
26.09.24 08:18:06 | - | 185,360 |
26.09.24 08:18:06 | - | 185,340 |
26.09.24 08:17:37 | - | 185,360 |
26.09.24 08:17:34 | - | 185,380 |
26.09.24 08:17:22 | - | 185,360 |