HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:28 | - | 375,550 |
23.12.24 21:12:28 | - | 375,450 |
23.12.24 21:12:25 | - | 375,550 |
23.12.24 21:12:17 | - | 375,500 |
23.12.24 21:12:16 | - | 375,500 |
23.12.24 21:12:14 | - | 375,500 |
23.12.24 21:12:13 | - | 375,400 |
23.12.24 21:12:13 | - | 375,500 |
23.12.24 21:12:12 | - | 375,400 |
23.12.24 21:12:06 | - | 375,500 |
23.12.24 21:12:05 | - | 375,500 |
23.12.24 21:12:04 | - | 375,500 |
23.12.24 21:12:03 | - | 375,500 |
23.12.24 21:12:03 | - | 375,550 |
23.12.24 21:11:58 | - | 375,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:57 | - | 375,550 |
23.12.24 21:11:52 | - | 375,550 |
23.12.24 21:11:52 | - | 375,550 |
23.12.24 21:11:50 | - | 375,550 |
23.12.24 21:11:44 | - | 375,500 |
23.12.24 21:11:42 | - | 375,500 |
23.12.24 21:11:37 | - | 375,500 |
23.12.24 21:11:36 | - | 375,500 |
23.12.24 21:11:22 | - | 375,500 |
23.12.24 21:11:22 | - | 375,400 |
23.12.24 21:11:22 | - | 375,500 |
23.12.24 21:11:21 | - | 375,450 |
23.12.24 21:11:21 | - | 375,450 |
23.12.24 21:11:20 | - | 375,450 |
23.12.24 21:11:20 | - | 375,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:20 | - | 375,350 |
23.12.24 21:11:19 | - | 375,450 |
23.12.24 21:11:18 | - | 375,450 |
23.12.24 21:11:18 | - | 375,400 |
23.12.24 21:11:15 | - | 375,400 |
23.12.24 21:11:15 | - | 375,450 |
23.12.24 21:11:13 | - | 375,400 |
23.12.24 21:11:13 | - | 375,450 |
23.12.24 21:11:10 | - | 375,400 |
23.12.24 21:11:05 | - | 375,400 |
23.12.24 21:11:05 | - | 375,300 |
23.12.24 21:10:50 | - | 375,400 |
23.12.24 21:10:41 | - | 375,350 |
23.12.24 21:10:40 | - | 375,400 |
23.12.24 21:10:39 | - | 375,350 |