HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:03 | - | 375,850 |
23.12.24 21:16:02 | - | 375,900 |
23.12.24 21:15:57 | - | 375,850 |
23.12.24 21:15:57 | - | 375,850 |
23.12.24 21:15:51 | - | 375,850 |
23.12.24 21:15:50 | - | 375,700 |
23.12.24 21:15:50 | - | 375,850 |
23.12.24 21:15:49 | - | 376,000 |
23.12.24 21:15:26 | - | 375,950 |
23.12.24 21:15:26 | - | 375,850 |
23.12.24 21:15:24 | - | 375,950 |
23.12.24 21:15:23 | - | 375,950 |
23.12.24 21:15:21 | - | 376,000 |
23.12.24 21:15:20 | - | 375,850 |
23.12.24 21:15:20 | - | 375,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:19 | - | 375,950 |
23.12.24 21:15:15 | - | 375,950 |
23.12.24 21:15:14 | - | 375,850 |
23.12.24 21:15:09 | - | 376,100 |
23.12.24 21:15:08 | - | 376,050 |
23.12.24 21:15:08 | - | 375,950 |
23.12.24 21:15:08 | - | 376,000 |
23.12.24 21:15:07 | - | 376,050 |
23.12.24 21:15:07 | - | 376,000 |
23.12.24 21:15:06 | - | 375,850 |
23.12.24 21:15:06 | - | 376,050 |
23.12.24 21:15:05 | - | 376,000 |
23.12.24 21:15:04 | - | 375,800 |
23.12.24 21:15:04 | - | 375,900 |
23.12.24 21:15:03 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:03 | - | 375,900 |
23.12.24 21:15:02 | - | 375,900 |
23.12.24 21:15:01 | - | 375,900 |
23.12.24 21:14:59 | - | 375,900 |
23.12.24 21:14:39 | - | 375,900 |
23.12.24 21:14:38 | - | 375,700 |
23.12.24 21:14:24 | - | 375,850 |
23.12.24 21:14:24 | - | 375,700 |
23.12.24 21:14:17 | - | 375,850 |
23.12.24 21:14:16 | - | 375,700 |
23.12.24 21:14:15 | - | 375,800 |
23.12.24 21:14:14 | - | 375,850 |
23.12.24 21:14:14 | - | 375,750 |
23.12.24 21:14:13 | - | 375,750 |
23.12.24 21:14:12 | - | 375,750 |