HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:11 | - | 375,750 |
23.12.24 21:14:10 | - | 375,650 |
23.12.24 21:13:45 | - | 375,750 |
23.12.24 21:13:44 | - | 375,600 |
23.12.24 21:13:35 | - | 375,750 |
23.12.24 21:13:34 | - | 375,600 |
23.12.24 21:13:29 | - | 375,750 |
23.12.24 21:13:28 | - | 375,600 |
23.12.24 21:13:23 | - | 375,750 |
23.12.24 21:13:22 | - | 375,750 |
23.12.24 21:13:21 | - | 375,750 |
23.12.24 21:13:21 | - | 375,750 |
23.12.24 21:13:19 | - | 375,750 |
23.12.24 21:13:18 | - | 375,600 |
23.12.24 21:13:12 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:11 | - | 375,600 |
23.12.24 21:13:03 | - | 375,750 |
23.12.24 21:13:02 | - | 375,600 |
23.12.24 21:13:01 | - | 375,750 |
23.12.24 21:13:01 | - | 375,700 |
23.12.24 21:13:00 | - | 375,700 |
23.12.24 21:12:59 | - | 375,700 |
23.12.24 21:12:58 | - | 375,600 |
23.12.24 21:12:58 | - | 375,650 |
23.12.24 21:12:57 | - | 375,650 |
23.12.24 21:12:57 | - | 375,700 |
23.12.24 21:12:56 | - | 375,700 |
23.12.24 21:12:52 | - | 375,700 |
23.12.24 21:12:51 | - | 375,650 |
23.12.24 21:12:51 | - | 375,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:48 | - | 375,700 |
23.12.24 21:12:47 | - | 375,550 |
23.12.24 21:12:46 | - | 375,700 |
23.12.24 21:12:44 | - | 375,650 |
23.12.24 21:12:44 | - | 375,650 |
23.12.24 21:12:43 | - | 375,550 |
23.12.24 21:12:41 | - | 375,650 |
23.12.24 21:12:41 | - | 375,600 |
23.12.24 21:12:40 | - | 375,600 |
23.12.24 21:12:39 | - | 375,600 |
23.12.24 21:12:39 | - | 375,600 |
23.12.24 21:12:36 | - | 375,600 |
23.12.24 21:12:36 | - | 375,500 |
23.12.24 21:12:35 | - | 375,600 |
23.12.24 21:12:35 | - | 375,600 |