HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:52 | - | 375,450 |
23.12.24 21:03:51 | - | 375,350 |
23.12.24 21:03:51 | - | 375,450 |
23.12.24 21:03:50 | - | 375,450 |
23.12.24 21:03:48 | - | 375,450 |
23.12.24 21:03:47 | - | 375,450 |
23.12.24 21:03:36 | - | 375,450 |
23.12.24 21:03:35 | - | 375,450 |
23.12.24 21:03:27 | - | 375,450 |
23.12.24 21:03:27 | - | 375,450 |
23.12.24 21:03:24 | - | 375,450 |
23.12.24 21:03:24 | - | 375,350 |
23.12.24 21:03:19 | - | 375,400 |
23.12.24 21:03:19 | - | 375,300 |
23.12.24 21:03:15 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:14 | - | 375,350 |
23.12.24 21:03:12 | - | 375,350 |
23.12.24 21:03:11 | - | 375,350 |
23.12.24 21:03:09 | - | 375,350 |
23.12.24 21:03:05 | - | 375,350 |
23.12.24 21:03:00 | - | 375,350 |
23.12.24 21:02:58 | - | 375,400 |
23.12.24 21:02:43 | - | 375,350 |
23.12.24 21:02:37 | - | 375,350 |
23.12.24 21:02:37 | - | 375,250 |
23.12.24 21:02:26 | - | 375,350 |
23.12.24 21:02:25 | - | 375,350 |
23.12.24 21:02:20 | - | 375,300 |
23.12.24 21:02:17 | - | 375,350 |
23.12.24 21:02:16 | - | 375,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:09 | - | 375,350 |
23.12.24 21:02:08 | - | 375,250 |
23.12.24 21:01:59 | - | 375,350 |
23.12.24 21:01:58 | - | 375,250 |
23.12.24 21:01:58 | - | 375,350 |
23.12.24 21:01:57 | - | 375,250 |
23.12.24 21:01:57 | - | 375,350 |
23.12.24 21:01:56 | - | 375,350 |
23.12.24 21:01:54 | - | 375,350 |
23.12.24 21:01:54 | - | 375,250 |
23.12.24 21:01:48 | - | 375,350 |
23.12.24 21:01:47 | - | 375,350 |
23.12.24 21:01:47 | - | 375,350 |
23.12.24 21:01:46 | - | 375,350 |
23.12.24 21:01:45 | - | 375,350 |