FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:29 | - | 9,233 |
14:29:15 | - | 9,233 |
14:28:59 | - | 9,237 |
14:28:57 | - | 9,236 |
14:28:57 | - | 9,237 |
14:28:56 | - | 9,237 |
14:28:55 | - | 9,236 |
14:28:55 | - | 9,237 |
14:28:54 | - | 9,236 |
14:28:54 | - | 9,237 |
14:28:53 | - | 9,236 |
14:28:50 | - | 9,237 |
14:28:49 | - | 9,240 |
14:28:48 | - | 9,242 |
14:28:48 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:40 | - | 9,243 |
14:28:39 | - | 9,244 |
14:28:33 | - | 9,243 |
14:28:31 | - | 9,243 |
14:28:31 | - | 9,243 |
14:28:21 | - | 9,243 |
14:28:20 | - | 9,243 |
14:28:18 | - | 9,243 |
14:28:17 | - | 9,243 |
14:28:16 | - | 9,242 |
14:28:03 | - | 9,240 |
14:28:01 | - | 9,241 |
14:28:00 | - | 9,244 |
14:27:59 | - | 9,246 |
14:27:15 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:07 | - | 9,247 |
14:27:01 | - | 9,247 |
14:26:59 | - | 9,247 |
14:26:58 | - | 9,247 |
14:26:46 | - | 9,245 |
14:26:17 | - | 9,245 |
14:26:13 | - | 9,245 |
14:26:05 | - | 9,245 |
14:25:40 | - | 9,245 |
14:25:31 | - | 9,245 |
14:25:24 | - | 9,246 |
14:25:16 | - | 9,245 |
14:25:08 | - | 9,245 |
14:25:06 | - | 9,245 |
14:23:37 | - | 9,244 |