FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:34:28 | - | 9,066 |
13.06.25 14:34:26 | - | 9,066 |
13.06.25 14:34:18 | - | 9,066 |
13.06.25 14:34:07 | - | 9,066 |
13.06.25 14:34:03 | - | 9,066 |
13.06.25 14:34:02 | - | 9,066 |
13.06.25 14:34:01 | - | 9,069 |
13.06.25 14:34:01 | - | 9,074 |
13.06.25 14:33:19 | - | 9,074 |
13.06.25 14:33:17 | - | 9,074 |
13.06.25 14:33:05 | - | 9,074 |
13.06.25 14:32:40 | - | 9,074 |
13.06.25 14:32:07 | - | 9,074 |
13.06.25 14:31:47 | - | 9,074 |
13.06.25 14:31:45 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:31:43 | - | 9,074 |
13.06.25 14:31:31 | - | 9,067 |
13.06.25 14:31:28 | - | 9,067 |
13.06.25 14:31:28 | - | 9,068 |
13.06.25 14:31:25 | - | 9,068 |
13.06.25 14:31:11 | - | 9,068 |
13.06.25 14:31:08 | - | 9,068 |
13.06.25 14:30:46 | - | 9,068 |
13.06.25 14:30:32 | - | 9,069 |
13.06.25 14:30:29 | - | 9,069 |
13.06.25 14:27:59 | - | 9,070 |
13.06.25 14:27:56 | - | 9,070 |
13.06.25 14:27:54 | - | 9,070 |
13.06.25 14:27:34 | - | 9,070 |
13.06.25 14:27:05 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:27:04 | - | 9,070 |
13.06.25 14:27:02 | - | 9,070 |
13.06.25 14:27:00 | - | 9,070 |
13.06.25 14:26:53 | - | 9,061 |
13.06.25 14:26:51 | - | 9,061 |
13.06.25 14:26:50 | - | 9,061 |
13.06.25 14:26:49 | - | 9,053 |
13.06.25 14:26:49 | - | 9,053 |
13.06.25 14:26:48 | - | 9,053 |
13.06.25 14:26:47 | - | 9,053 |
13.06.25 14:26:45 | - | 9,053 |
13.06.25 14:26:45 | - | 9,046 |
13.06.25 14:26:42 | - | 9,044 |
13.06.25 14:26:07 | - | 9,045 |
13.06.25 14:26:06 | - | 9,044 |