FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:53 | - | 9,048 |
15:08:16 | - | 9,047 |
15:08:16 | - | 9,048 |
15:08:11 | - | 9,048 |
15:08:10 | - | 9,047 |
15:07:39 | - | 9,047 |
15:07:35 | - | 9,048 |
15:07:32 | - | 9,049 |
15:07:27 | - | 9,048 |
15:07:24 | - | 9,049 |
15:07:23 | - | 9,048 |
15:07:22 | - | 9,049 |
15:07:22 | - | 9,049 |
15:07:20 | - | 9,048 |
15:07:20 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:19 | - | 9,047 |
15:07:18 | - | 9,050 |
15:07:17 | - | 9,051 |
15:07:16 | - | 9,051 |
15:07:16 | - | 9,051 |
15:07:13 | - | 9,050 |
15:07:11 | - | 9,051 |
15:07:11 | - | 9,051 |
15:07:08 | - | 9,053 |
15:07:00 | - | 9,054 |
15:06:24 | - | 9,054 |
15:06:23 | - | 9,053 |
15:06:22 | - | 9,054 |
15:06:21 | - | 9,054 |
15:06:06 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:04 | - | 9,053 |
15:05:55 | - | 9,053 |
15:05:43 | - | 9,053 |
15:05:42 | - | 9,054 |
15:05:41 | - | 9,053 |
15:05:25 | - | 9,053 |
15:04:57 | - | 9,053 |
15:04:36 | - | 9,053 |
15:04:17 | - | 9,053 |
15:04:14 | - | 9,054 |
15:03:47 | - | 9,053 |
15:03:40 | - | 9,053 |
15:02:55 | - | 9,053 |
15:02:53 | - | 9,054 |
15:02:52 | - | 9,055 |