CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:29 | - | 308,500 |
11:39:28 | - | 308,500 |
11:36:28 | - | 308,500 |
11:33:27 | - | 308,500 |
11:33:14 | - | 309,000 |
11:33:02 | - | 308,500 |
11:30:02 | - | 308,500 |
11:29:52 | - | 309,000 |
11:28:17 | - | 308,500 |
11:26:54 | - | 309,000 |
11:25:17 | - | 308,500 |
11:22:16 | - | 308,500 |
11:19:15 | - | 308,500 |
11:16:15 | - | 308,500 |
11:16:04 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:53 | - | 309,000 |
11:13:04 | - | 309,000 |
11:10:52 | - | 309,000 |
11:10:03 | - | 309,000 |
11:07:02 | - | 309,000 |
11:06:31 | - | 309,000 |
11:06:06 | - | 309,000 |
11:05:53 | - | 309,000 |
11:05:46 | - | 309,000 |
11:03:57 | - | 309,000 |
11:00:56 | - | 309,000 |
10:57:56 | - | 309,000 |
10:54:56 | - | 309,000 |
10:52:52 | - | 309,000 |
10:49:52 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:51 | - | 309,000 |
10:43:50 | - | 309,000 |
10:40:49 | - | 309,000 |
10:40:39 | - | 309,000 |
10:37:49 | - | 309,000 |
10:34:48 | - | 309,000 |
10:31:47 | - | 309,000 |
10:31:34 | - | 309,000 |
10:30:55 | - | 309,000 |
10:29:49 | - | 309,500 |
10:28:08 | - | 309,000 |
10:25:09 | - | 309,000 |
10:23:40 | - | 309,500 |
10:20:39 | - | 309,500 |
10:17:38 | - | 309,500 |