CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:34:48 | - | 308,500 |
13.06.25 13:34:47 | - | 308,500 |
13.06.25 13:34:47 | - | 308,500 |
13.06.25 13:33:17 | - | 308,500 |
13.06.25 13:30:16 | - | 308,500 |
13.06.25 13:27:17 | - | 308,500 |
13.06.25 13:27:16 | - | 309,000 |
13.06.25 13:24:15 | - | 309,000 |
13.06.25 13:21:15 | - | 309,000 |
13.06.25 13:20:07 | - | 309,000 |
13.06.25 13:17:06 | - | 309,000 |
13.06.25 13:15:45 | - | 308,000 |
13.06.25 13:15:02 | - | 308,000 |
13.06.25 13:15:00 | - | 308,000 |
13.06.25 13:14:41 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:12:21 | - | 310,000 |
13.06.25 13:09:21 | - | 310,000 |
13.06.25 13:06:53 | - | 310,000 |
13.06.25 13:06:20 | - | 310,000 |
13.06.25 13:03:19 | - | 310,000 |
13.06.25 13:01:00 | - | 309,500 |
13.06.25 12:58:00 | - | 309,500 |
13.06.25 12:56:26 | - | 309,000 |
13.06.25 12:53:25 | - | 309,000 |
13.06.25 12:52:11 | - | 309,000 |
13.06.25 12:52:11 | - | 309,000 |
13.06.25 12:50:25 | - | 309,000 |
13.06.25 12:50:12 | - | 309,500 |
13.06.25 12:50:10 | - | 309,500 |
13.06.25 12:49:59 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:49:58 | - | 309,500 |
13.06.25 12:49:57 | - | 309,000 |
13.06.25 12:49:43 | - | 307,000 |
13.06.25 12:49:39 | - | 307,000 |
13.06.25 12:47:36 | - | 307,500 |
13.06.25 12:47:29 | - | 307,500 |
13.06.25 12:44:29 | - | 307,500 |
13.06.25 12:43:30 | - | 307,000 |
13.06.25 12:42:07 | - | 307,500 |
13.06.25 12:39:07 | - | 307,500 |
13.06.25 12:38:39 | - | 307,000 |
13.06.25 12:38:12 | - | 307,500 |
13.06.25 12:37:29 | - | 307,000 |
13.06.25 12:34:28 | - | 307,000 |
13.06.25 12:31:28 | - | 307,000 |