CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:54:46 | 6 | 303,500 |
28.03.25 21:28:54 | 2 | 304,000 |
28.03.25 20:57:07 | 1 | 305,000 |
28.03.25 20:23:28 | 6 | 303,500 |
28.03.25 20:04:34 | 2 | 304,000 |
28.03.25 19:59:54 | 5 | 304,000 |
28.03.25 19:59:17 | 16 | 303,500 |
28.03.25 19:48:03 | 5 | 303,000 |
28.03.25 19:37:51 | 8 | 303,500 |
28.03.25 19:18:38 | 1 | 305,000 |
28.03.25 18:59:12 | 10 | 304,000 |
28.03.25 18:41:49 | 20 | 303,500 |
28.03.25 18:40:26 | 20 | 303,500 |
28.03.25 18:31:44 | 2 | 304,000 |
28.03.25 18:30:34 | 5 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:29:29 | 8 | 304,000 |
28.03.25 18:24:09 | 1 | 304,000 |
28.03.25 18:11:39 | 10 | 303,000 |
28.03.25 18:07:52 | 10 | 303,500 |
28.03.25 18:01:43 | 2 | 304,500 |
28.03.25 17:56:44 | 1 | 304,500 |
28.03.25 17:56:08 | 9 | 304,000 |
28.03.25 17:55:49 | 16 | 304,000 |
28.03.25 17:48:54 | 7 | 304,500 |
28.03.25 17:41:21 | 24 | 304,500 |
28.03.25 17:36:51 | 13 | 304,500 |
28.03.25 17:34:25 | 12 | 304,500 |
28.03.25 17:30:30 | 21 | 304,000 |
28.03.25 17:28:05 | 55 | 303,500 |
28.03.25 17:25:53 | 7 | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:24:47 | 7 | 303,500 |
28.03.25 17:22:16 | 3 | 303,500 |
28.03.25 17:21:52 | 300 | 304,000 |
28.03.25 17:18:30 | 20 | 304,000 |
28.03.25 17:18:30 | 21 | 304,000 |
28.03.25 17:17:00 | 6 | 304,500 |
28.03.25 17:15:50 | 55 | 305,000 |
28.03.25 17:13:42 | 1 | 305,000 |
28.03.25 17:13:33 | 12 | 304,500 |
28.03.25 17:03:33 | 47 | 304,500 |
28.03.25 16:51:27 | 9 | 306,000 |
28.03.25 16:49:27 | 15 | 305,500 |
28.03.25 16:42:01 | 12 | 305,500 |
28.03.25 16:41:37 | 23 | 306,000 |
28.03.25 16:32:39 | 30 | 305,500 |