CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:05 | 20 | 783,200 |
| 11:19:17 | 5 | 787,000 |
| 11:13:13 | 5 | 783,200 |
| 11:11:27 | 6 | 783,200 |
| 11:08:44 | 8 | 783,200 |
| 11:04:50 | 6 | 783,200 |
| 10:56:44 | 24 | 783,800 |
| 10:56:09 | 50 | 784,200 |
| 10:52:19 | 23 | 784,000 |
| 10:48:32 | 10 | 784,400 |
| 10:40:20 | 9 | 784,000 |
| 10:39:49 | 12 | 784,200 |
| 10:36:23 | 46 | 784,000 |
| 10:36:07 | 10 | 787,600 |
| 10:28:45 | 34 | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:47 | 50 | 785,000 |
| 10:27:15 | 47 | 785,200 |
| 10:25:49 | 1 | 785,200 |
| 10:16:24 | 20 | 787,000 |
| 10:15:42 | 16 | 785,200 |
| 10:15:04 | 50 | 785,200 |
| 10:13:39 | 1 | 788,000 |
| 10:04:14 | 4 | 788,200 |
| 10:00:57 | 6 | 789,400 |
| 09:57:49 | 2 | 789,800 |
| 09:56:30 | 4 | 793,000 |
| 09:55:23 | 5 | 793,200 |
| 09:47:56 | 9 | 793,000 |
| 09:42:08 | 42 | 791,800 |
| 09:38:05 | 3 | 795,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:58 | 3 | 793,000 |
| 09:34:42 | 3 | 793,000 |
| 09:32:37 | 1 | 793,400 |
| 09:27:01 | 1 | 797,000 |
| 09:17:37 | 1 | 794,000 |
| 09:12:15 | 55 | 797,000 |
| 09:11:29 | 3 | 797,200 |
| 09:11:28 | 3 | 797,200 |
| 09:11:28 | 3 | 797,200 |
| 09:11:27 | 3 | 797,200 |
| 09:11:27 | 3 | 797,200 |
| 09:11:27 | 3 | 797,200 |
| 09:11:26 | 3 | 797,200 |
| 09:11:26 | 3 | 797,200 |
| 09:11:26 | 3 | 797,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login