CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:51:46 | 5 | 450,500 |
| 24.10.25 21:07:59 | 1 | 451,500 |
| 24.10.25 20:40:51 | 6 | 451,500 |
| 24.10.25 20:11:28 | 5 | 451,500 |
| 24.10.25 20:10:42 | 2 | 452,500 |
| 24.10.25 20:04:52 | 3 | 452,500 |
| 24.10.25 19:25:14 | 1 | 451,500 |
| 24.10.25 19:19:06 | 3 | 451,000 |
| 24.10.25 19:18:44 | 1 | 452,000 |
| 24.10.25 18:51:12 | 2 | 452,500 |
| 24.10.25 18:29:22 | 4 | 452,000 |
| 24.10.25 18:12:15 | 50 | 452,000 |
| 24.10.25 18:05:15 | 1 | 451,500 |
| 24.10.25 17:43:38 | 2 | 452,000 |
| 24.10.25 17:41:57 | 100 | 452,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:33:11 | 10 | 452,000 |
| 24.10.25 17:32:20 | 2 | 452,500 |
| 24.10.25 17:25:16 | 3 | 452,500 |
| 24.10.25 17:23:53 | 1 | 453,000 |
| 24.10.25 17:23:35 | 3 | 452,000 |
| 24.10.25 17:19:52 | 11 | 452,000 |
| 24.10.25 17:18:27 | 33 | 452,500 |
| 24.10.25 17:12:38 | 2 | 452,000 |
| 24.10.25 17:06:37 | 15 | 451,500 |
| 24.10.25 16:53:34 | 5 | 453,500 |
| 24.10.25 16:45:11 | 1 | 452,500 |
| 24.10.25 16:39:16 | 2 | 452,000 |
| 24.10.25 16:30:26 | 7 | 453,000 |
| 24.10.25 16:23:45 | 2 | 451,500 |
| 24.10.25 16:19:33 | 105 | 451,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:18:50 | 10 | 452,500 |
| 24.10.25 16:18:20 | 16 | 452,000 |
| 24.10.25 16:17:17 | 4 | 452,500 |
| 24.10.25 16:12:39 | 7 | 452,500 |
| 24.10.25 16:11:05 | 26 | 453,500 |
| 24.10.25 16:08:02 | 8 | 452,000 |
| 24.10.25 16:05:00 | 11 | 453,000 |
| 24.10.25 16:03:08 | 3 | 452,500 |
| 24.10.25 15:51:36 | 100 | 452,000 |
| 24.10.25 15:39:25 | 210 | 451,000 |
| 24.10.25 15:39:24 | 230 | 451,000 |
| 24.10.25 15:39:14 | 230 | 451,000 |
| 24.10.25 15:39:10 | 230 | 451,000 |
| 24.10.25 15:36:28 | 2 | 449,500 |
| 24.10.25 15:34:22 | 10 | 449,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login