CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:44:29 | 2 | 259,500 |
17.04.25 21:38:14 | 40 | 259,000 |
17.04.25 20:49:25 | 3 | 261,500 |
17.04.25 20:43:53 | 15 | 261,500 |
17.04.25 20:37:10 | 10 | 261,000 |
17.04.25 20:15:41 | 8 | 261,500 |
17.04.25 19:48:39 | 10 | 262,000 |
17.04.25 19:30:16 | 15 | 260,500 |
17.04.25 19:16:11 | 6 | 261,000 |
17.04.25 19:08:32 | 20 | 261,500 |
17.04.25 19:03:02 | 2 | 262,000 |
17.04.25 18:40:27 | 4 | 261,500 |
17.04.25 18:39:04 | 5 | 261,500 |
17.04.25 18:26:47 | 17 | 261,500 |
17.04.25 18:21:01 | 19 | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:19:29 | 10 | 261,000 |
17.04.25 18:15:10 | 5 | 260,500 |
17.04.25 17:52:25 | 5 | 260,500 |
17.04.25 17:48:32 | 6 | 260,000 |
17.04.25 17:39:09 | 88 | 260,500 |
17.04.25 17:26:14 | 2 | 259,000 |
17.04.25 17:24:12 | 3 | 259,000 |
17.04.25 17:19:24 | 4 | 260,000 |
17.04.25 17:01:42 | 13 | 259,500 |
17.04.25 16:58:36 | 160 | 259,000 |
17.04.25 16:53:59 | 13 | 259,500 |
17.04.25 16:52:52 | 10 | 259,000 |
17.04.25 16:46:46 | 27 | 259,500 |
17.04.25 16:37:56 | 4 | 257,500 |
17.04.25 16:24:02 | 5 | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:23:15 | 24 | 259,500 |
17.04.25 16:23:08 | 12 | 259,000 |
17.04.25 16:22:39 | 250 | 259,000 |
17.04.25 16:19:36 | 7 | 259,000 |
17.04.25 16:09:55 | 7 | 261,000 |
17.04.25 15:57:39 | 104 | 261,500 |
17.04.25 15:54:13 | 3 | 262,000 |
17.04.25 15:52:41 | 1 | 261,500 |
17.04.25 15:51:57 | 54 | 261,000 |
17.04.25 15:48:51 | 5 | 261,500 |
17.04.25 15:36:58 | 6 | 260,000 |
17.04.25 15:26:27 | 3 | 257,500 |
17.04.25 15:22:37 | 10 | 258,000 |
17.04.25 15:07:17 | 59 | 255,500 |
17.04.25 15:06:59 | 59 | 255,500 |