CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:49 | 1 | 785,200 |
| 10:16:24 | 20 | 787,000 |
| 10:15:42 | 16 | 785,200 |
| 10:15:04 | 50 | 785,200 |
| 10:13:39 | 1 | 788,000 |
| 10:04:14 | 4 | 788,200 |
| 10:00:57 | 6 | 789,400 |
| 09:57:49 | 2 | 789,800 |
| 09:56:30 | 4 | 793,000 |
| 09:55:23 | 5 | 793,200 |
| 09:47:56 | 9 | 793,000 |
| 09:42:08 | 42 | 791,800 |
| 09:38:05 | 3 | 795,000 |
| 09:34:58 | 3 | 793,000 |
| 09:34:42 | 3 | 793,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:37 | 1 | 793,400 |
| 09:27:01 | 1 | 797,000 |
| 09:17:37 | 1 | 794,000 |
| 09:12:15 | 55 | 797,000 |
| 09:11:29 | 3 | 797,200 |
| 09:11:28 | 3 | 797,200 |
| 09:11:28 | 3 | 797,200 |
| 09:11:27 | 3 | 797,200 |
| 09:11:27 | 3 | 797,200 |
| 09:11:27 | 3 | 797,200 |
| 09:11:26 | 3 | 797,200 |
| 09:11:26 | 3 | 797,200 |
| 09:11:26 | 3 | 797,200 |
| 09:11:25 | 3 | 797,200 |
| 09:00:40 | 2 | 800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:15 | 1 | 800,200 |
| 08:47:17 | 10 | 800,000 |
| 08:44:02 | 2 | 800,000 |
| 08:30:48 | 7 | 800,200 |
| 08:12:59 | 4 | 800,400 |
| 08:00:13 | 1 | 800,400 |
| 07:35:43 | 5 | 797,000 |
| 07:33:50 | 10 | 797,000 |
| 07:31:07 | 1 | 792,800 |
| 07:30:00 | 3 | 792,600 |
| 15.07.26 21:58:30 | 20 | 796,400 |
| 15.07.26 21:51:48 | 1 | 798,400 |
| 15.07.26 21:50:52 | 20 | 797,800 |
| 15.07.26 21:44:01 | 3 | 797,600 |
| 15.07.26 21:42:55 | 1 | 797,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login