CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:56:40 | 2 | 424,000 |
03.10.25 19:47:00 | 5 | 426,500 |
03.10.25 19:41:37 | 2 | 427,500 |
03.10.25 19:38:18 | 20 | 427,000 |
03.10.25 19:31:47 | 3 | 427,500 |
03.10.25 19:15:51 | 10 | 429,000 |
03.10.25 19:12:02 | 6 | 429,000 |
03.10.25 19:05:50 | 8 | 428,500 |
03.10.25 19:03:08 | 15 | 428,500 |
03.10.25 19:01:33 | 12 | 429,000 |
03.10.25 18:59:44 | 3 | 429,500 |
03.10.25 18:56:08 | 50 | 428,500 |
03.10.25 18:53:58 | 65 | 428,500 |
03.10.25 18:51:13 | 6 | 429,500 |
03.10.25 18:49:21 | 15 | 429,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:39:18 | 8 | 430,000 |
03.10.25 18:39:17 | 1 | 430,000 |
03.10.25 18:26:03 | 9 | 430,000 |
03.10.25 18:14:58 | 11 | 428,000 |
03.10.25 18:08:41 | 9 | 428,500 |
03.10.25 18:06:02 | 1 | 429,000 |
03.10.25 18:00:04 | 1 | 427,500 |
03.10.25 17:57:20 | 3 | 429,000 |
03.10.25 17:51:24 | 2 | 427,500 |
03.10.25 17:31:54 | 15 | 424,500 |
03.10.25 17:23:08 | 3 | 424,500 |
03.10.25 17:22:26 | 10 | 426,000 |
03.10.25 17:12:08 | 7 | 428,500 |
03.10.25 17:10:13 | 1 | 428,500 |
03.10.25 17:09:37 | 6 | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:09:32 | 3 | 428,500 |
03.10.25 17:00:22 | 1 | 427,000 |
03.10.25 16:55:01 | 2 | 428,500 |
03.10.25 16:54:11 | 1 | 428,500 |
03.10.25 16:53:25 | 5 | 428,000 |
03.10.25 16:47:05 | 6 | 427,000 |
03.10.25 16:43:27 | 2 | 427,500 |
03.10.25 16:42:38 | 10 | 428,000 |
03.10.25 16:38:25 | 1 | 427,500 |
03.10.25 16:36:46 | 10 | 427,500 |
03.10.25 16:36:42 | 5 | 427,500 |
03.10.25 16:31:42 | 110 | 427,500 |
03.10.25 16:27:59 | 14 | 426,500 |
03.10.25 16:25:01 | 3 | 424,000 |
03.10.25 16:22:01 | 16 | 423,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login