Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 497,8500 |
03.10.25 22:00:02 | 423,72 Tsd. | 497,8500 |
03.10.25 22:00:00 | 401 | 498,0400 |
03.10.25 21:59:59 | 3,10 Tsd. | 497,8700 |
03.10.25 21:59:59 | 2,10 Tsd. | 497,8600 |
03.10.25 21:59:59 | 2,10 Tsd. | 497,8600 |
03.10.25 21:59:59 | 100 | 497,8600 |
03.10.25 21:59:59 | 1,78 Tsd. | 497,8600 |
03.10.25 21:59:59 | 200 | 497,8700 |
03.10.25 21:59:59 | 2,07 Tsd. | 497,8700 |
03.10.25 21:59:59 | 107 | 497,8600 |
03.10.25 21:59:59 | 132 | 497,8700 |
03.10.25 21:59:59 | 100 | 498,0300 |
03.10.25 21:59:59 | 274 | 498,0300 |
03.10.25 21:59:59 | 100 | 498,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 756 | 498,0300 |
03.10.25 21:59:59 | 100 | 498,0200 |
03.10.25 21:59:59 | 100 | 497,8700 |
03.10.25 21:59:59 | 492 | 497,8700 |
03.10.25 21:59:59 | 900 | 497,8800 |
03.10.25 21:59:59 | 100 | 497,9000 |
03.10.25 21:59:59 | 200 | 497,9100 |
03.10.25 21:59:59 | 100 | 498,1000 |
03.10.25 21:59:59 | 100 | 498,1000 |
03.10.25 21:59:59 | 100 | 498,0700 |
03.10.25 21:59:59 | 100 | 497,9900 |
03.10.25 21:59:59 | 111 | 498,0200 |
03.10.25 21:59:58 | 100 | 497,9900 |
03.10.25 21:59:58 | 100 | 497,9850 |
03.10.25 21:59:58 | 100 | 497,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 498,0200 |
03.10.25 21:59:58 | 100 | 497,9700 |
03.10.25 21:59:58 | 100 | 497,9700 |
03.10.25 21:59:58 | 200 | 497,8600 |
03.10.25 21:59:58 | 169 | 497,8600 |
03.10.25 21:59:58 | 100 | 497,8500 |
03.10.25 21:59:58 | 200 | 497,8600 |
03.10.25 21:59:58 | 100 | 497,8500 |
03.10.25 21:59:58 | 169 | 497,8550 |
03.10.25 21:59:58 | 169 | 497,8600 |
03.10.25 21:59:58 | 100 | 497,8500 |
03.10.25 21:59:58 | 119 | 497,8600 |
03.10.25 21:59:58 | 100 | 497,8600 |
03.10.25 21:59:58 | 200 | 497,8500 |
03.10.25 21:59:58 | 200 | 497,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login