Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 522,7300 |
| 24.10.25 22:00:02 | 404,80 Tsd. | 522,7300 |
| 24.10.25 21:59:59 | 148 | 522,7800 |
| 24.10.25 21:59:59 | 200 | 522,8600 |
| 24.10.25 21:59:59 | 100 | 522,8600 |
| 24.10.25 21:59:59 | 100 | 522,8600 |
| 24.10.25 21:59:59 | 256 | 522,8600 |
| 24.10.25 21:59:59 | 120 | 522,8600 |
| 24.10.25 21:59:59 | 100 | 522,8500 |
| 24.10.25 21:59:59 | 600 | 522,8500 |
| 24.10.25 21:59:59 | 189 | 522,7000 |
| 24.10.25 21:59:59 | 100 | 522,7700 |
| 24.10.25 21:59:59 | 100 | 522,7700 |
| 24.10.25 21:59:59 | 100 | 522,7700 |
| 24.10.25 21:59:59 | 211 | 522,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 522,7800 |
| 24.10.25 21:59:58 | 100 | 522,7800 |
| 24.10.25 21:59:56 | 100 | 522,7800 |
| 24.10.25 21:59:56 | 100 | 522,7800 |
| 24.10.25 21:59:56 | 100 | 522,6900 |
| 24.10.25 21:59:56 | 100 | 522,6900 |
| 24.10.25 21:59:55 | 100 | 522,7000 |
| 24.10.25 21:59:55 | 100 | 522,7000 |
| 24.10.25 21:59:54 | 100 | 522,6900 |
| 24.10.25 21:59:53 | 100 | 522,7500 |
| 24.10.25 21:59:53 | 150 | 522,7200 |
| 24.10.25 21:59:53 | 200 | 522,7200 |
| 24.10.25 21:59:53 | 248 | 522,6600 |
| 24.10.25 21:59:53 | 118 | 522,6550 |
| 24.10.25 21:59:53 | 100 | 522,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 108 | 522,5340 |
| 24.10.25 21:59:51 | 100 | 522,7400 |
| 24.10.25 21:59:51 | 194 | 522,8600 |
| 24.10.25 21:59:51 | 100 | 522,7700 |
| 24.10.25 21:59:51 | 100 | 522,7475 |
| 24.10.25 21:59:51 | 100 | 522,7600 |
| 24.10.25 21:59:51 | 100 | 522,7900 |
| 24.10.25 21:59:51 | 100 | 522,7700 |
| 24.10.25 21:59:51 | 100 | 522,7700 |
| 24.10.25 21:59:51 | 448 | 522,7700 |
| 24.10.25 21:59:51 | 100 | 522,6300 |
| 24.10.25 21:59:50 | 100 | 522,6700 |
| 24.10.25 21:59:50 | 866 | 522,5300 |
| 24.10.25 21:59:50 | 100 | 522,6200 |
| 24.10.25 21:59:50 | 150 | 522,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login