CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:38 | - | 780,500 |
| 12:33:55 | - | 780,500 |
| 12:33:00 | - | 780,500 |
| 12:32:44 | - | 780,500 |
| 12:32:34 | - | 780,500 |
| 12:31:55 | - | 780,500 |
| 12:30:20 | - | 780,500 |
| 12:19:49 | - | 780,500 |
| 12:11:42 | - | 780,600 |
| 12:11:42 | - | 780,700 |
| 12:11:41 | - | 780,600 |
| 11:59:50 | - | 780,900 |
| 11:59:37 | - | 780,800 |
| 11:59:09 | - | 780,700 |
| 11:59:06 | - | 780,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:30 | - | 780,700 |
| 11:58:29 | - | 780,800 |
| 11:57:34 | - | 780,700 |
| 11:57:31 | - | 780,800 |
| 11:55:43 | - | 780,700 |
| 11:55:42 | - | 780,600 |
| 11:55:04 | - | 780,700 |
| 11:54:08 | - | 780,600 |
| 11:53:58 | - | 781,300 |
| 11:53:58 | - | 780,600 |
| 11:53:57 | - | 781,700 |
| 11:53:47 | - | 781,200 |
| 11:52:44 | - | 781,000 |
| 11:52:43 | - | 781,200 |
| 11:52:43 | - | 781,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:33 | - | 781,500 |
| 11:52:33 | - | 781,300 |
| 11:52:33 | - | 781,400 |
| 11:52:32 | - | 781,700 |
| 11:52:31 | - | 781,200 |
| 11:51:58 | - | 781,000 |
| 11:51:57 | - | 781,700 |
| 11:51:57 | - | 781,100 |
| 11:51:38 | - | 781,000 |
| 11:51:37 | - | 781,700 |
| 11:51:37 | - | 780,900 |
| 11:51:27 | - | 780,700 |
| 11:51:27 | - | 780,900 |
| 11:51:27 | - | 781,700 |
| 11:51:27 | - | 781,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login