CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:20 | - | 923,200 |
| 07:43:50 | - | 923,400 |
| 07:42:48 | - | 923,600 |
| 07:42:35 | - | 924,000 |
| 07:42:34 | - | 924,800 |
| 07:42:32 | - | 926,000 |
| 07:42:31 | - | 924,800 |
| 07:42:30 | - | 926,000 |
| 07:42:11 | - | 925,800 |
| 07:42:09 | - | 923,800 |
| 07:42:04 | - | 924,000 |
| 07:40:32 | - | 923,800 |
| 07:39:09 | - | 924,000 |
| 07:38:23 | - | 924,200 |
| 07:38:18 | - | 924,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:10 | - | 924,200 |
| 07:38:09 | - | 924,400 |
| 07:38:07 | - | 924,200 |
| 07:36:48 | - | 924,400 |
| 07:36:40 | - | 924,400 |
| 07:35:20 | - | 924,600 |
| 07:34:46 | - | 924,400 |
| 07:34:43 | - | 924,600 |
| 07:34:35 | - | 923,600 |
| 07:34:27 | - | 923,800 |
| 07:31:56 | - | 922,000 |
| 07:31:55 | - | 922,200 |
| 07:31:17 | - | 922,000 |
| 07:31:11 | - | 921,800 |
| 07:30:53 | - | 922,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:46 | - | 921,800 |
| 07:29:30 | - | 922,000 |
| 07:29:26 | - | 921,800 |
| 07:29:20 | - | 922,000 |
| 07:29:09 | - | 921,800 |
| 07:29:00 | - | 922,000 |
| 07:28:26 | - | 922,800 |
| 07:25:25 | - | 922,800 |
| 07:23:58 | - | 923,000 |
| 07:22:10 | - | 924,600 |
| 07:21:36 | - | 924,600 |
| 07:20:44 | - | 922,800 |
| 07:18:08 | - | 924,600 |
| 07:18:07 | - | 924,600 |
| 07:17:53 | - | 923,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login