CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:47 | - | 780,400 |
| 12:32:46 | - | 780,400 |
| 12:29:45 | - | 780,400 |
| 12:26:45 | - | 780,400 |
| 12:23:44 | - | 780,400 |
| 12:20:43 | - | 780,400 |
| 12:17:42 | - | 780,400 |
| 12:14:42 | - | 780,400 |
| 12:11:41 | - | 780,400 |
| 12:08:52 | - | 780,800 |
| 12:05:51 | - | 780,800 |
| 12:02:51 | - | 780,800 |
| 11:59:50 | - | 780,800 |
| 11:58:43 | - | 780,600 |
| 11:55:43 | - | 780,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:42 | - | 780,200 |
| 11:55:04 | - | 780,600 |
| 11:54:08 | - | 780,400 |
| 11:53:58 | - | 781,600 |
| 11:53:57 | - | 780,400 |
| 11:53:47 | - | 780,800 |
| 11:52:44 | - | 780,400 |
| 11:52:43 | - | 780,800 |
| 11:52:33 | - | 781,200 |
| 11:52:32 | - | 780,800 |
| 11:52:32 | - | 781,600 |
| 11:52:31 | - | 780,800 |
| 11:51:58 | - | 780,400 |
| 11:51:57 | - | 781,600 |
| 11:51:38 | - | 780,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:37 | - | 781,600 |
| 11:51:27 | - | 780,000 |
| 11:51:27 | - | 780,400 |
| 11:51:26 | - | 781,600 |
| 11:51:26 | - | 781,000 |
| 11:50:39 | - | 780,800 |
| 11:50:37 | - | 781,200 |
| 11:50:02 | - | 781,600 |
| 11:50:01 | - | 781,200 |
| 11:49:59 | - | 781,600 |
| 11:49:59 | - | 781,400 |
| 11:48:49 | - | 780,800 |
| 11:48:48 | - | 781,000 |
| 11:48:38 | - | 781,400 |
| 11:48:37 | - | 780,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login