CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:51 | 7 | 680,400 |
| 19:31:21 | 0 | 680,000 |
| 19:16:15 | 0 | 679,600 |
| 19:01:19 | 0 | 679,400 |
| 18:32:44 | 0 | 680,000 |
| 18:17:19 | 0 | 681,200 |
| 18:02:51 | 0 | 680,400 |
| 17:47:48 | 0 | 681,000 |
| 17:32:09 | 0 | 679,400 |
| 17:17:05 | 0 | 678,600 |
| 17:03:13 | 0 | 679,000 |
| 16:33:19 | 0 | 682,000 |
| 16:18:43 | 0 | 686,000 |
| 15:50:22 | 0 | 686,600 |
| 15:31:21 | 0 | 675,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:18 | 0 | 680,400 |
| 15:01:12 | 0 | 680,800 |
| 14:34:56 | 10 | 679,800 |
| 14:31:13 | 0 | 680,400 |
| 14:16:17 | 0 | 680,200 |
| 13:31:09 | 0 | 685,400 |
| 13:16:15 | 0 | 684,800 |
| 13:08:12 | 12 | 687,000 |
| 12:31:23 | 0 | 688,400 |
| 12:16:16 | 0 | 687,400 |
| 12:01:22 | 0 | 685,800 |
| 11:31:14 | 0 | 686,000 |
| 11:16:16 | 0 | 687,800 |
| 11:01:21 | 0 | 689,400 |
| 10:31:23 | 0 | 689,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:17 | 0 | 690,000 |
| 10:16:16 | 0 | 690,800 |
| 10:01:19 | 0 | 693,000 |
| 09:33:43 | 0 | 691,200 |
| 09:17:25 | 0 | 694,800 |
| 09:07:46 | 0 | 694,800 |
| 08:57:15 | 0 | 695,000 |
| 08:39:41 | 0 | 695,000 |
| 08:31:20 | 0 | 695,000 |
| 08:16:25 | 0 | 695,000 |
| 08:15:02 | 3 | 695,000 |
| 08:03:28 | 0 | 695,000 |
| 07:38:20 | 0 | 695,000 |
| 07:38:14 | 3 | 702,600 |
| 11.09.26 21:02:20 | 7 | 706,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login