CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:42 | - | 315,000 |
11.06.25 18:05:38 | - | 315,500 |
11.06.25 18:05:37 | - | 315,000 |
11.06.25 18:05:35 | - | 315,500 |
11.06.25 18:05:35 | - | 315,000 |
11.06.25 18:05:16 | - | 315,500 |
11.06.25 18:05:11 | - | 315,000 |
11.06.25 18:04:44 | - | 315,500 |
11.06.25 18:04:36 | - | 315,000 |
11.06.25 18:04:10 | - | 315,500 |
11.06.25 18:03:24 | - | 315,500 |
11.06.25 18:01:10 | - | 315,500 |
11.06.25 18:00:52 | - | 315,500 |
11.06.25 18:00:23 | - | 315,500 |
11.06.25 18:00:23 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:12 | - | 315,500 |
11.06.25 17:58:11 | - | 315,000 |
11.06.25 17:57:44 | - | 315,500 |
11.06.25 17:56:45 | - | 315,500 |
11.06.25 17:56:45 | - | 315,000 |
11.06.25 17:56:03 | - | 315,500 |
11.06.25 17:56:02 | - | 315,000 |
11.06.25 17:55:32 | - | 315,500 |
11.06.25 17:55:32 | - | 315,000 |
11.06.25 17:55:15 | - | 315,500 |
11.06.25 17:55:15 | - | 315,000 |
11.06.25 17:52:38 | - | 315,500 |
11.06.25 17:52:38 | - | 315,000 |
11.06.25 17:52:33 | - | 315,500 |
11.06.25 17:52:33 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:26 | - | 315,500 |
11.06.25 17:52:25 | - | 315,000 |
11.06.25 17:51:55 | - | 315,500 |
11.06.25 17:51:32 | - | 315,000 |
11.06.25 17:51:32 | - | 315,500 |
11.06.25 17:51:30 | - | 315,000 |
11.06.25 17:51:27 | - | 315,000 |
11.06.25 17:51:26 | - | 314,500 |
11.06.25 17:51:06 | - | 315,000 |
11.06.25 17:51:06 | - | 314,500 |
11.06.25 17:50:08 | - | 315,000 |
11.06.25 17:50:07 | - | 315,000 |
11.06.25 17:49:47 | - | 315,000 |
11.06.25 17:49:46 | - | 314,500 |
11.06.25 17:49:26 | - | 315,000 |