CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:21 | - | 310,000 |
09.06.25 15:32:21 | - | 310,000 |
09.06.25 15:32:21 | - | 310,000 |
09.06.25 15:32:20 | - | 310,500 |
09.06.25 15:32:18 | - | 310,500 |
09.06.25 15:32:17 | - | 310,000 |
09.06.25 15:32:16 | - | 310,500 |
09.06.25 15:32:03 | - | 311,000 |
09.06.25 15:32:02 | - | 311,000 |
09.06.25 15:32:01 | - | 311,000 |
09.06.25 15:32:01 | - | 310,500 |
09.06.25 15:31:59 | - | 310,500 |
09.06.25 15:31:56 | - | 310,500 |
09.06.25 15:31:56 | - | 310,500 |
09.06.25 15:31:56 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:45 | - | 310,500 |
09.06.25 15:31:44 | - | 311,000 |
09.06.25 15:31:44 | - | 311,000 |
09.06.25 15:31:44 | - | 310,500 |
09.06.25 15:31:43 | - | 310,500 |
09.06.25 15:31:42 | - | 311,000 |
09.06.25 15:30:29 | - | 311,500 |
09.06.25 15:30:24 | - | 311,500 |
09.06.25 15:30:23 | - | 311,500 |
09.06.25 15:30:15 | - | 311,500 |
09.06.25 15:30:13 | - | 311,000 |
09.06.25 15:30:10 | - | 311,500 |
09.06.25 15:30:10 | - | 311,000 |
09.06.25 15:30:09 | - | 311,000 |
09.06.25 15:30:08 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:08 | - | 311,000 |
09.06.25 15:30:06 | - | 311,000 |
09.06.25 15:30:02 | - | 311,000 |
09.06.25 15:30:02 | - | 310,500 |
09.06.25 15:30:01 | - | 310,500 |
09.06.25 15:29:02 | - | 310,000 |
09.06.25 15:27:05 | - | 310,000 |
09.06.25 15:26:56 | - | 310,000 |
09.06.25 15:26:50 | - | 310,000 |
09.06.25 15:26:47 | - | 310,500 |
09.06.25 15:26:42 | - | 310,500 |
09.06.25 15:25:40 | - | 310,500 |
09.06.25 15:23:42 | - | 310,500 |
09.06.25 15:23:35 | - | 310,000 |
09.06.25 15:23:32 | - | 309,500 |