CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | - | 311,500 |
15:36:38 | - | 312,000 |
15:36:36 | - | 312,000 |
15:36:34 | - | 312,500 |
15:36:06 | - | 312,500 |
15:36:04 | - | 312,000 |
15:35:50 | - | 312,500 |
15:35:48 | - | 312,000 |
15:35:47 | - | 312,500 |
15:35:47 | - | 312,000 |
15:35:46 | - | 312,000 |
15:35:45 | - | 312,000 |
15:35:39 | - | 312,500 |
15:35:38 | - | 312,500 |
15:35:37 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | - | 312,500 |
15:35:35 | - | 313,000 |
15:35:34 | - | 312,500 |
15:35:18 | - | 313,000 |
15:35:18 | - | 313,500 |
15:34:39 | - | 313,500 |
15:33:17 | - | 314,000 |
15:33:13 | - | 314,000 |
15:33:07 | - | 314,000 |
15:33:06 | - | 314,000 |
15:33:05 | - | 314,000 |
15:33:04 | - | 314,000 |
15:33:03 | - | 314,000 |
15:33:01 | - | 314,000 |
15:32:52 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | - | 313,500 |
15:32:17 | - | 313,500 |
15:32:15 | - | 313,500 |
15:31:57 | - | 313,500 |
15:31:42 | - | 313,500 |
15:31:41 | - | 313,000 |
15:31:41 | - | 313,000 |
15:31:39 | - | 313,000 |
15:31:38 | - | 313,000 |
15:31:36 | - | 313,000 |
15:31:35 | - | 313,500 |
15:31:34 | - | 313,000 |
15:31:27 | - | 313,500 |
15:31:25 | - | 313,000 |
15:31:24 | - | 313,000 |