CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:57 | - | 312,500 |
09.06.25 17:21:46 | - | 313,000 |
09.06.25 17:21:46 | - | 312,500 |
09.06.25 17:21:36 | - | 313,000 |
09.06.25 17:21:36 | - | 312,500 |
09.06.25 17:20:41 | - | 313,000 |
09.06.25 17:20:41 | - | 312,500 |
09.06.25 17:20:30 | - | 313,000 |
09.06.25 17:20:30 | - | 312,500 |
09.06.25 17:20:17 | - | 313,000 |
09.06.25 17:17:16 | - | 313,000 |
09.06.25 17:16:31 | - | 312,500 |
09.06.25 17:16:30 | - | 312,500 |
09.06.25 17:16:22 | - | 312,500 |
09.06.25 17:16:21 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:20 | - | 312,500 |
09.06.25 17:16:11 | - | 312,500 |
09.06.25 17:15:46 | - | 312,500 |
09.06.25 17:15:44 | - | 313,000 |
09.06.25 17:15:30 | - | 312,500 |
09.06.25 17:15:29 | - | 313,000 |
09.06.25 17:15:29 | - | 312,500 |
09.06.25 17:14:45 | - | 313,000 |
09.06.25 17:14:18 | - | 313,000 |
09.06.25 17:14:18 | - | 313,000 |
09.06.25 17:14:12 | - | 313,000 |
09.06.25 17:14:01 | - | 313,000 |
09.06.25 17:14:00 | - | 313,000 |
09.06.25 17:13:59 | - | 313,000 |
09.06.25 17:13:41 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:29 | - | 313,000 |
09.06.25 17:13:27 | - | 313,000 |
09.06.25 17:13:05 | - | 313,000 |
09.06.25 17:12:58 | - | 313,000 |
09.06.25 17:12:55 | - | 313,000 |
09.06.25 17:12:52 | - | 313,000 |
09.06.25 17:12:45 | - | 313,000 |
09.06.25 17:12:33 | - | 313,000 |
09.06.25 17:12:04 | - | 313,000 |
09.06.25 17:12:02 | - | 313,000 |
09.06.25 17:11:59 | - | 313,000 |
09.06.25 17:11:35 | - | 313,000 |
09.06.25 17:11:17 | - | 313,000 |
09.06.25 17:11:17 | - | 312,500 |
09.06.25 17:10:43 | - | 313,000 |