CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:03 | - | 310,500 |
12.06.25 17:14:33 | - | 311,000 |
12.06.25 17:14:26 | - | 310,500 |
12.06.25 17:14:17 | - | 310,500 |
12.06.25 17:14:08 | - | 310,500 |
12.06.25 17:12:59 | - | 310,500 |
12.06.25 17:09:59 | - | 310,500 |
12.06.25 17:09:20 | - | 310,500 |
12.06.25 17:09:19 | - | 310,500 |
12.06.25 17:09:17 | - | 310,500 |
12.06.25 17:09:17 | - | 310,500 |
12.06.25 17:08:19 | - | 311,000 |
12.06.25 17:08:02 | - | 310,500 |
12.06.25 17:07:04 | - | 311,000 |
12.06.25 17:05:23 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:03 | - | 311,000 |
12.06.25 17:03:43 | - | 310,500 |
12.06.25 17:03:30 | - | 311,000 |
12.06.25 17:03:29 | - | 311,000 |
12.06.25 17:02:57 | - | 311,000 |
12.06.25 17:02:57 | - | 311,000 |
12.06.25 17:02:48 | - | 311,000 |
12.06.25 17:02:34 | - | 310,500 |
12.06.25 17:02:31 | - | 310,500 |
12.06.25 17:02:30 | - | 310,500 |
12.06.25 17:02:03 | - | 310,500 |
12.06.25 17:02:03 | - | 310,500 |
12.06.25 17:02:03 | - | 310,000 |
12.06.25 17:01:59 | - | 310,500 |
12.06.25 17:00:48 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:23 | - | 310,000 |
12.06.25 16:59:14 | - | 310,000 |
12.06.25 16:59:13 | - | 310,000 |
12.06.25 16:59:00 | - | 310,000 |
12.06.25 16:58:59 | - | 310,000 |
12.06.25 16:57:58 | - | 310,000 |
12.06.25 16:57:54 | - | 310,500 |
12.06.25 16:54:54 | - | 310,500 |
12.06.25 16:54:08 | - | 310,000 |
12.06.25 16:53:49 | - | 310,500 |
12.06.25 16:53:49 | - | 310,000 |
12.06.25 16:53:46 | - | 310,500 |
12.06.25 16:53:37 | - | 310,000 |
12.06.25 16:52:34 | - | 310,500 |
12.06.25 16:52:34 | - | 310,500 |