CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:25 | - | 314,500 |
09.06.25 19:29:11 | - | 314,500 |
09.06.25 19:28:12 | - | 315,000 |
09.06.25 19:25:12 | - | 315,000 |
09.06.25 19:25:12 | - | 315,000 |
09.06.25 19:25:11 | - | 315,000 |
09.06.25 19:24:49 | - | 314,500 |
09.06.25 19:24:33 | - | 314,500 |
09.06.25 19:24:31 | - | 314,500 |
09.06.25 19:23:24 | - | 314,500 |
09.06.25 19:22:28 | - | 314,500 |
09.06.25 19:20:38 | - | 314,500 |
09.06.25 19:20:24 | - | 314,500 |
09.06.25 19:20:23 | - | 314,000 |
09.06.25 19:19:39 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:18:18 | - | 314,500 |
09.06.25 19:16:39 | - | 314,500 |
09.06.25 19:16:39 | - | 314,000 |
09.06.25 19:16:28 | - | 314,500 |
09.06.25 19:16:28 | - | 314,000 |
09.06.25 19:16:06 | - | 314,500 |
09.06.25 19:15:12 | - | 314,500 |
09.06.25 19:12:12 | - | 314,500 |
09.06.25 19:12:11 | - | 314,000 |
09.06.25 19:11:33 | - | 314,500 |
09.06.25 19:09:38 | - | 314,500 |
09.06.25 19:09:37 | - | 314,000 |
09.06.25 19:09:36 | - | 314,500 |
09.06.25 19:09:34 | - | 314,000 |
09.06.25 19:09:22 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:14 | - | 314,000 |
09.06.25 19:08:33 | - | 314,000 |
09.06.25 19:08:26 | - | 314,500 |
09.06.25 19:08:14 | - | 314,000 |
09.06.25 19:07:50 | - | 314,500 |
09.06.25 19:06:54 | - | 314,000 |
09.06.25 19:06:49 | - | 314,500 |
09.06.25 19:06:48 | - | 314,000 |
09.06.25 19:06:47 | - | 314,500 |
09.06.25 19:06:45 | - | 314,000 |
09.06.25 19:06:43 | - | 314,500 |
09.06.25 19:06:39 | - | 314,000 |
09.06.25 19:06:38 | - | 314,500 |
09.06.25 19:06:37 | - | 314,000 |
09.06.25 19:06:34 | - | 314,500 |