CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:37 | - | 313,500 |
10.06.25 21:48:36 | - | 314,000 |
10.06.25 21:48:35 | - | 313,500 |
10.06.25 21:47:41 | - | 313,500 |
10.06.25 21:44:41 | - | 313,500 |
10.06.25 21:41:40 | - | 313,500 |
10.06.25 21:41:40 | - | 313,500 |
10.06.25 21:40:36 | - | 314,000 |
10.06.25 21:40:36 | - | 313,500 |
10.06.25 21:40:31 | - | 313,500 |
10.06.25 21:40:29 | - | 313,500 |
10.06.25 21:39:35 | - | 314,000 |
10.06.25 21:39:35 | - | 313,500 |
10.06.25 21:38:00 | - | 313,500 |
10.06.25 21:37:49 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:48 | - | 313,500 |
10.06.25 21:37:27 | - | 314,000 |
10.06.25 21:37:26 | - | 313,500 |
10.06.25 21:37:14 | - | 313,500 |
10.06.25 21:37:14 | - | 313,500 |
10.06.25 21:36:36 | - | 314,000 |
10.06.25 21:36:35 | - | 313,500 |
10.06.25 21:35:48 | - | 313,500 |
10.06.25 21:35:47 | - | 313,500 |
10.06.25 21:35:36 | - | 314,000 |
10.06.25 21:35:36 | - | 313,500 |
10.06.25 21:35:05 | - | 313,500 |
10.06.25 21:35:05 | - | 313,500 |
10.06.25 21:34:24 | - | 314,000 |
10.06.25 21:34:24 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:12 | - | 313,500 |
10.06.25 21:32:17 | - | 313,500 |
10.06.25 21:29:27 | - | 313,500 |
10.06.25 21:29:16 | - | 313,500 |
10.06.25 21:26:19 | - | 313,500 |
10.06.25 21:26:19 | - | 313,500 |
10.06.25 21:26:15 | - | 313,500 |
10.06.25 21:23:14 | - | 313,500 |
10.06.25 21:20:14 | - | 313,500 |
10.06.25 21:17:13 | - | 313,500 |
10.06.25 21:14:12 | - | 313,500 |
10.06.25 21:11:11 | - | 313,500 |
10.06.25 21:11:11 | - | 313,500 |
10.06.25 21:11:02 | - | 314,000 |
10.06.25 21:11:02 | - | 313,500 |