CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:12:07 | - | 312,500 |
09.06.25 22:10:01 | - | 312,500 |
09.06.25 22:09:16 | - | 312,500 |
09.06.25 22:06:15 | - | 312,500 |
09.06.25 22:03:15 | - | 312,500 |
09.06.25 22:00:44 | - | 313,000 |
09.06.25 22:00:14 | - | 312,500 |
09.06.25 22:00:14 | - | 313,000 |
09.06.25 22:00:12 | - | 313,500 |
09.06.25 22:00:01 | - | 313,000 |
09.06.25 21:59:46 | - | 313,000 |
09.06.25 21:59:39 | - | 313,500 |
09.06.25 21:59:08 | - | 313,000 |
09.06.25 21:58:50 | - | 313,500 |
09.06.25 21:58:10 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:49 | - | 313,500 |
09.06.25 21:55:17 | - | 314,000 |
09.06.25 21:54:41 | - | 313,500 |
09.06.25 21:54:33 | - | 314,000 |
09.06.25 21:51:32 | - | 314,000 |
09.06.25 21:48:32 | - | 314,000 |
09.06.25 21:47:17 | - | 314,000 |
09.06.25 21:45:31 | - | 314,000 |
09.06.25 21:44:09 | - | 314,000 |
09.06.25 21:42:30 | - | 314,000 |
09.06.25 21:39:30 | - | 314,000 |
09.06.25 21:39:29 | - | 313,500 |
09.06.25 21:36:45 | - | 314,000 |
09.06.25 21:33:44 | - | 314,000 |
09.06.25 21:33:36 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:34 | - | 314,000 |
09.06.25 21:32:31 | - | 313,500 |
09.06.25 21:32:30 | - | 314,000 |
09.06.25 21:32:20 | - | 313,500 |
09.06.25 21:32:17 | - | 314,000 |
09.06.25 21:32:13 | - | 313,500 |
09.06.25 21:32:12 | - | 314,000 |
09.06.25 21:31:46 | - | 313,500 |
09.06.25 21:29:26 | - | 314,000 |
09.06.25 21:26:26 | - | 314,000 |
09.06.25 21:23:25 | - | 314,000 |
09.06.25 21:20:24 | - | 314,000 |
09.06.25 21:20:08 | - | 314,500 |
09.06.25 21:20:03 | - | 314,000 |
09.06.25 21:20:02 | - | 314,500 |