CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:09 | - | 309,000 |
09:53:29 | - | 308,500 |
09:53:26 | - | 309,000 |
09:53:09 | - | 309,000 |
09:52:37 | - | 309,000 |
09:52:08 | - | 309,000 |
09:51:51 | - | 309,000 |
09:50:02 | - | 309,000 |
09:49:54 | - | 309,000 |
09:49:53 | - | 309,500 |
09:49:52 | - | 309,000 |
09:49:40 | - | 309,500 |
09:49:36 | - | 309,500 |
09:49:33 | - | 309,000 |
09:49:23 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:21 | - | 309,000 |
09:49:18 | - | 309,000 |
09:49:17 | - | 309,000 |
09:48:25 | - | 309,000 |
09:48:20 | - | 309,000 |
09:48:15 | - | 309,000 |
09:48:10 | - | 308,500 |
09:48:06 | - | 309,000 |
09:47:37 | - | 308,500 |
09:47:35 | - | 309,000 |
09:46:16 | - | 308,500 |
09:43:15 | - | 308,500 |
09:40:51 | - | 309,000 |
09:40:14 | - | 308,500 |
09:37:14 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:13 | - | 308,500 |
09:31:12 | - | 308,500 |
09:28:11 | - | 308,500 |
09:27:53 | - | 309,000 |
09:25:11 | - | 308,500 |
09:22:10 | - | 308,500 |
09:19:09 | - | 308,500 |
09:16:09 | - | 308,500 |
09:13:08 | - | 308,500 |
09:10:07 | - | 308,500 |
09:07:06 | - | 308,500 |
09:04:06 | - | 308,500 |
09:04:06 | - | 309,000 |
09:03:43 | - | 308,500 |
09:01:47 | - | 309,000 |