CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:59 | - | 309,000 |
15:34:58 | - | 309,000 |
15:34:55 | - | 309,000 |
15:34:54 | - | 309,000 |
15:34:51 | - | 309,000 |
15:34:50 | - | 309,000 |
15:34:26 | - | 309,000 |
15:32:35 | - | 309,500 |
15:32:34 | - | 309,500 |
15:32:08 | - | 309,500 |
15:31:57 | - | 310,000 |
15:31:53 | - | 309,500 |
15:31:53 | - | 310,000 |
15:31:52 | - | 309,500 |
15:31:39 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:35 | - | 310,000 |
15:31:33 | - | 309,500 |
15:31:32 | - | 310,000 |
15:31:29 | - | 309,500 |
15:31:29 | - | 309,500 |
15:31:26 | - | 309,500 |
15:31:06 | - | 310,000 |
15:30:53 | - | 310,000 |
15:30:52 | - | 310,000 |
15:30:48 | - | 310,000 |
15:30:46 | - | 310,000 |
15:30:43 | - | 310,000 |
15:30:42 | - | 310,500 |
15:30:41 | - | 310,500 |
15:30:40 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | - | 310,000 |
15:30:35 | - | 310,000 |
15:30:32 | - | 310,000 |
15:30:31 | - | 310,500 |
15:30:25 | - | 310,500 |
15:30:13 | - | 310,000 |
15:30:13 | - | 310,000 |
15:30:11 | - | 309,500 |
15:30:09 | - | 309,500 |
15:30:08 | - | 311,000 |
15:29:59 | - | 311,000 |
15:29:58 | - | 311,000 |
15:29:58 | - | 311,000 |
15:29:57 | - | 311,000 |
15:29:46 | - | 311,000 |