CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:30 | - | 310,000 |
14:29:43 | - | 309,500 |
14:29:43 | - | 309,500 |
14:29:42 | - | 309,500 |
14:29:41 | - | 309,500 |
14:29:40 | - | 309,500 |
14:29:39 | - | 309,500 |
14:29:38 | - | 309,500 |
14:29:37 | - | 309,500 |
14:29:36 | - | 309,500 |
14:29:35 | - | 309,500 |
14:29:34 | - | 309,500 |
14:29:32 | - | 309,500 |
14:29:30 | - | 309,500 |
14:29:28 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:27 | - | 309,500 |
14:29:26 | - | 309,500 |
14:29:25 | - | 309,500 |
14:29:24 | - | 309,500 |
14:29:23 | - | 309,500 |
14:29:22 | - | 309,500 |
14:29:21 | - | 309,500 |
14:29:20 | - | 309,500 |
14:29:19 | - | 309,500 |
14:29:17 | - | 309,500 |
14:29:15 | - | 309,500 |
14:29:14 | - | 309,500 |
14:29:12 | - | 309,500 |
14:29:10 | - | 309,500 |
14:29:08 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:06 | - | 309,500 |
14:29:04 | - | 309,500 |
14:29:02 | - | 309,500 |
14:28:24 | - | 310,000 |
14:28:10 | - | 310,000 |
14:27:27 | - | 310,000 |
14:24:54 | - | 310,500 |
14:24:54 | - | 310,500 |
14:24:49 | - | 310,000 |
14:24:44 | - | 310,000 |
14:24:12 | - | 310,000 |
14:21:12 | - | 310,000 |
14:20:23 | - | 309,500 |
14:17:23 | - | 309,500 |
14:15:46 | - | 309,000 |