CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:05 | - | 314,500 |
09.06.25 20:35:03 | - | 315,000 |
09.06.25 20:34:59 | - | 314,500 |
09.06.25 20:34:27 | - | 314,500 |
09.06.25 20:34:23 | - | 315,000 |
09.06.25 20:31:22 | - | 315,000 |
09.06.25 20:31:10 | - | 315,000 |
09.06.25 20:28:21 | - | 315,000 |
09.06.25 20:25:21 | - | 315,000 |
09.06.25 20:25:11 | - | 315,000 |
09.06.25 20:23:15 | - | 314,500 |
09.06.25 20:22:20 | - | 315,000 |
09.06.25 20:19:19 | - | 315,000 |
09.06.25 20:18:53 | - | 314,500 |
09.06.25 20:16:19 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:18 | - | 315,000 |
09.06.25 20:12:54 | - | 315,000 |
09.06.25 20:10:17 | - | 315,000 |
09.06.25 20:07:28 | - | 314,500 |
09.06.25 20:04:36 | - | 315,000 |
09.06.25 20:01:35 | - | 315,000 |
09.06.25 19:58:35 | - | 315,000 |
09.06.25 19:58:34 | - | 314,500 |
09.06.25 19:58:01 | - | 315,000 |
09.06.25 19:57:57 | - | 314,500 |
09.06.25 19:57:47 | - | 315,000 |
09.06.25 19:57:44 | - | 314,500 |
09.06.25 19:57:25 | - | 315,000 |
09.06.25 19:55:42 | - | 314,500 |
09.06.25 19:55:41 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:35 | - | 314,500 |
09.06.25 19:54:45 | - | 314,500 |
09.06.25 19:54:45 | - | 314,500 |
09.06.25 19:54:29 | - | 315,000 |
09.06.25 19:51:53 | - | 314,500 |
09.06.25 19:51:52 | - | 314,500 |
09.06.25 19:51:51 | - | 314,500 |
09.06.25 19:51:27 | - | 314,500 |
09.06.25 19:51:15 | - | 314,500 |
09.06.25 19:50:16 | - | 314,500 |
09.06.25 19:50:15 | - | 314,500 |
09.06.25 19:50:13 | - | 314,500 |
09.06.25 19:49:51 | - | 314,500 |
09.06.25 19:49:46 | - | 314,500 |
09.06.25 19:49:38 | - | 314,500 |