CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:05 | - | 310,000 |
12.06.25 13:37:13 | - | 310,500 |
12.06.25 13:36:39 | - | 310,000 |
12.06.25 13:33:38 | - | 310,000 |
12.06.25 13:30:38 | - | 310,000 |
12.06.25 13:27:37 | - | 310,000 |
12.06.25 13:27:18 | - | 310,500 |
12.06.25 13:27:01 | - | 310,000 |
12.06.25 13:25:14 | - | 310,500 |
12.06.25 13:23:32 | - | 310,500 |
12.06.25 13:22:13 | - | 310,500 |
12.06.25 13:20:01 | - | 310,500 |
12.06.25 13:19:13 | - | 310,500 |
12.06.25 13:19:06 | - | 311,000 |
12.06.25 13:19:06 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:18:45 | - | 311,500 |
12.06.25 13:18:44 | - | 312,000 |
12.06.25 13:18:41 | - | 311,500 |
12.06.25 13:18:33 | - | 310,000 |
12.06.25 13:17:55 | - | 310,000 |
12.06.25 13:17:54 | - | 310,500 |
12.06.25 13:16:12 | - | 310,000 |
12.06.25 13:15:57 | - | 310,500 |
12.06.25 13:14:51 | - | 310,000 |
12.06.25 13:14:47 | - | 310,500 |
12.06.25 13:14:17 | - | 310,500 |
12.06.25 13:11:17 | - | 310,500 |
12.06.25 13:10:33 | - | 310,500 |
12.06.25 13:07:32 | - | 310,500 |
12.06.25 13:05:06 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:04:42 | - | 310,500 |
12.06.25 13:04:14 | - | 310,500 |
12.06.25 13:02:21 | - | 310,500 |
12.06.25 12:59:27 | - | 310,500 |
12.06.25 12:59:21 | - | 310,500 |
12.06.25 12:58:31 | - | 310,500 |
12.06.25 12:57:48 | - | 310,500 |
12.06.25 12:57:37 | - | 310,500 |
12.06.25 12:56:51 | - | 310,500 |
12.06.25 12:56:35 | - | 310,500 |
12.06.25 12:56:34 | - | 310,500 |
12.06.25 12:54:39 | - | 310,500 |
12.06.25 12:51:38 | - | 310,500 |
12.06.25 12:51:35 | - | 310,500 |
12.06.25 12:51:15 | - | 310,000 |