CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:54 | - | 313,500 |
14:49:45 | - | 313,000 |
14:49:44 | - | 313,000 |
14:48:33 | - | 313,000 |
14:47:38 | - | 313,000 |
14:47:26 | - | 313,000 |
14:44:38 | - | 313,000 |
14:44:12 | - | 313,000 |
14:44:11 | - | 313,500 |
14:42:53 | - | 313,000 |
14:42:15 | - | 313,000 |
14:42:12 | - | 313,000 |
14:42:06 | - | 313,500 |
14:41:51 | - | 314,000 |
14:41:41 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:33 | - | 313,500 |
14:41:22 | - | 313,500 |
14:38:59 | - | 314,000 |
14:38:33 | - | 313,500 |
14:36:50 | - | 313,500 |
14:35:15 | - | 313,000 |
14:33:00 | - | 313,000 |
14:32:58 | - | 313,000 |
14:32:55 | - | 313,500 |
14:32:30 | - | 313,500 |
14:32:14 | - | 314,000 |
14:32:12 | - | 313,500 |
14:32:04 | - | 315,000 |
14:32:04 | - | 315,000 |
14:32:03 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:03 | - | 314,000 |
14:32:00 | - | 314,000 |
14:31:52 | - | 313,500 |
14:31:51 | - | 314,000 |
14:31:28 | - | 314,500 |
14:31:25 | - | 313,500 |
14:31:18 | - | 313,500 |
14:31:15 | - | 313,500 |
14:31:06 | - | 314,000 |
14:30:24 | - | 313,500 |
14:30:22 | - | 313,000 |
14:30:09 | - | 313,500 |
14:30:05 | - | 314,000 |
14:29:08 | - | 313,500 |
14:28:29 | - | 313,500 |