CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:29:26 | - | 307,500 |
13.06.25 11:29:24 | - | 307,500 |
13.06.25 11:28:21 | - | 307,000 |
13.06.25 11:28:04 | - | 307,500 |
13.06.25 11:27:56 | - | 307,000 |
13.06.25 11:27:51 | - | 307,500 |
13.06.25 11:27:01 | - | 307,000 |
13.06.25 11:27:00 | - | 307,500 |
13.06.25 11:26:53 | - | 307,000 |
13.06.25 11:23:52 | - | 307,000 |
13.06.25 11:20:52 | - | 307,000 |
13.06.25 11:17:51 | - | 307,000 |
13.06.25 11:17:46 | - | 307,000 |
13.06.25 11:14:48 | - | 307,000 |
13.06.25 11:14:44 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:14:05 | - | 307,000 |
13.06.25 11:13:17 | - | 307,000 |
13.06.25 11:11:19 | - | 307,000 |
13.06.25 11:08:18 | - | 307,000 |
13.06.25 11:05:18 | - | 307,000 |
13.06.25 11:02:17 | - | 307,000 |
13.06.25 10:59:22 | - | 307,000 |
13.06.25 10:59:17 | - | 307,000 |
13.06.25 10:59:01 | - | 307,500 |
13.06.25 10:59:00 | - | 307,000 |
13.06.25 10:59:00 | - | 307,500 |
13.06.25 10:58:55 | - | 307,000 |
13.06.25 10:55:55 | - | 307,000 |
13.06.25 10:53:26 | - | 307,000 |
13.06.25 10:53:02 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:52:55 | - | 307,000 |
13.06.25 10:52:51 | - | 308,000 |
13.06.25 10:52:51 | - | 307,500 |
13.06.25 10:52:01 | - | 307,000 |
13.06.25 10:49:00 | - | 307,000 |
13.06.25 10:46:01 | - | 307,000 |
13.06.25 10:45:59 | - | 307,500 |
13.06.25 10:45:57 | - | 307,000 |
13.06.25 10:45:50 | - | 307,500 |
13.06.25 10:45:47 | - | 307,000 |
13.06.25 10:45:46 | - | 307,500 |
13.06.25 10:44:44 | - | 307,000 |
13.06.25 10:44:05 | - | 307,000 |
13.06.25 10:43:59 | - | 307,500 |
13.06.25 10:43:43 | - | 307,000 |