BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:50 | - | 189,020 |
20:56:50 | - | 189,020 |
20:56:49 | - | 188,920 |
20:56:49 | - | 188,900 |
20:56:48 | - | 188,980 |
20:56:48 | - | 188,980 |
20:56:47 | - | 188,960 |
20:56:46 | - | 188,980 |
20:56:45 | - | 188,960 |
20:56:44 | - | 188,840 |
20:56:44 | - | 188,980 |
20:56:26 | - | 188,920 |
20:56:26 | - | 188,820 |
20:56:24 | - | 188,900 |
20:56:24 | - | 188,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:24 | - | 188,900 |
20:56:23 | - | 188,800 |
20:56:23 | - | 188,900 |
20:56:22 | - | 188,900 |
20:56:18 | - | 188,900 |
20:56:17 | - | 188,900 |
20:55:28 | - | 188,900 |
20:55:28 | - | 188,920 |
20:55:27 | - | 188,760 |
20:55:26 | - | 188,880 |
20:55:26 | - | 188,860 |
20:55:26 | - | 188,860 |
20:55:23 | - | 188,860 |
20:55:23 | - | 188,860 |
20:55:22 | - | 188,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:21 | - | 188,860 |
20:55:18 | - | 188,860 |
20:55:17 | - | 188,880 |
20:55:15 | - | 188,860 |
20:55:13 | - | 188,900 |
20:55:13 | - | 188,860 |
20:55:13 | - | 188,860 |
20:55:12 | - | 188,820 |
20:55:04 | - | 188,840 |
20:55:04 | - | 188,740 |
20:55:02 | - | 188,840 |
20:54:58 | - | 188,820 |
20:54:57 | - | 188,740 |
20:54:57 | - | 188,740 |
20:54:57 | - | 188,760 |