BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:11 | - | 188,920 |
10.06.25 21:37:11 | - | 188,920 |
10.06.25 21:37:01 | - | 188,900 |
10.06.25 21:37:01 | - | 188,800 |
10.06.25 21:36:50 | - | 188,880 |
10.06.25 21:36:49 | - | 188,860 |
10.06.25 21:36:47 | - | 188,880 |
10.06.25 21:36:46 | - | 188,800 |
10.06.25 21:36:44 | - | 188,920 |
10.06.25 21:36:43 | - | 188,900 |
10.06.25 21:36:43 | - | 188,900 |
10.06.25 21:36:42 | - | 188,940 |
10.06.25 21:36:40 | - | 188,920 |
10.06.25 21:36:35 | - | 188,940 |
10.06.25 21:36:33 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:32 | - | 188,920 |
10.06.25 21:36:32 | - | 188,920 |
10.06.25 21:36:31 | - | 188,920 |
10.06.25 21:36:30 | - | 188,920 |
10.06.25 21:36:30 | - | 188,920 |
10.06.25 21:36:29 | - | 188,940 |
10.06.25 21:36:27 | - | 188,940 |
10.06.25 21:36:26 | - | 188,840 |
10.06.25 21:36:24 | - | 188,920 |
10.06.25 21:36:23 | - | 188,900 |
10.06.25 21:36:21 | - | 188,900 |
10.06.25 21:36:20 | - | 188,900 |
10.06.25 21:36:19 | - | 188,920 |
10.06.25 21:36:17 | - | 188,900 |
10.06.25 21:36:17 | - | 188,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:16 | - | 188,840 |
10.06.25 21:36:14 | - | 188,940 |
10.06.25 21:36:13 | - | 188,860 |
10.06.25 21:36:13 | - | 188,920 |
10.06.25 21:36:10 | - | 188,960 |
10.06.25 21:36:10 | - | 188,880 |
10.06.25 21:36:09 | - | 188,900 |
10.06.25 21:36:01 | - | 189,000 |
10.06.25 21:36:00 | - | 189,020 |
10.06.25 21:36:00 | - | 189,000 |
10.06.25 21:36:00 | - | 188,940 |
10.06.25 21:35:58 | - | 189,000 |
10.06.25 21:35:58 | - | 189,020 |
10.06.25 21:35:53 | - | 189,020 |
10.06.25 21:35:49 | - | 189,000 |