BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:29 | - | 186,320 |
11.06.25 21:54:29 | - | 186,200 |
11.06.25 21:54:28 | - | 186,260 |
11.06.25 21:54:24 | - | 186,260 |
11.06.25 21:54:24 | - | 186,280 |
11.06.25 21:54:23 | - | 186,280 |
11.06.25 21:54:20 | - | 186,260 |
11.06.25 21:54:19 | - | 186,200 |
11.06.25 21:54:19 | - | 186,280 |
11.06.25 21:54:18 | - | 186,220 |
11.06.25 21:54:18 | - | 186,280 |
11.06.25 21:54:17 | - | 186,240 |
11.06.25 21:54:17 | - | 186,300 |
11.06.25 21:54:16 | - | 186,320 |
11.06.25 21:54:15 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:15 | - | 186,320 |
11.06.25 21:54:15 | - | 186,300 |
11.06.25 21:54:13 | - | 186,320 |
11.06.25 21:54:12 | - | 186,220 |
11.06.25 21:54:12 | - | 186,280 |
11.06.25 21:54:11 | - | 186,300 |
11.06.25 21:54:11 | - | 186,220 |
11.06.25 21:54:10 | - | 186,300 |
11.06.25 21:54:09 | - | 186,300 |
11.06.25 21:54:07 | - | 186,300 |
11.06.25 21:54:07 | - | 186,140 |
11.06.25 21:54:06 | - | 186,180 |
11.06.25 21:54:05 | - | 186,100 |
11.06.25 21:54:04 | - | 186,160 |
11.06.25 21:54:03 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:03 | - | 186,100 |
11.06.25 21:54:02 | - | 186,160 |
11.06.25 21:54:02 | - | 186,180 |
11.06.25 21:54:01 | - | 186,180 |
11.06.25 21:53:59 | - | 186,160 |
11.06.25 21:53:59 | - | 186,100 |
11.06.25 21:53:54 | - | 186,160 |
11.06.25 21:53:53 | - | 186,100 |
11.06.25 21:53:53 | - | 186,180 |
11.06.25 21:53:50 | - | 186,180 |
11.06.25 21:53:48 | - | 186,180 |
11.06.25 21:53:47 | - | 186,100 |
11.06.25 21:53:47 | - | 186,160 |
11.06.25 21:53:46 | - | 186,100 |
11.06.25 21:53:45 | - | 186,180 |