BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:08 | - | 189,280 |
21:01:07 | - | 189,180 |
21:01:07 | - | 189,240 |
21:01:06 | - | 189,180 |
21:01:03 | - | 189,240 |
21:01:02 | - | 189,100 |
21:01:02 | - | 189,080 |
21:01:00 | - | 189,160 |
21:00:59 | - | 189,080 |
21:00:57 | - | 189,160 |
21:00:56 | - | 189,180 |
21:00:55 | - | 189,160 |
21:00:54 | - | 189,180 |
21:00:54 | - | 189,160 |
21:00:48 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:48 | - | 189,080 |
21:00:47 | - | 189,140 |
21:00:47 | - | 189,080 |
21:00:34 | - | 189,180 |
21:00:33 | - | 189,180 |
21:00:33 | - | 189,080 |
21:00:32 | - | 189,140 |
21:00:32 | - | 189,080 |
21:00:30 | - | 189,140 |
21:00:27 | - | 189,160 |
21:00:26 | - | 189,140 |
21:00:26 | - | 189,080 |
21:00:20 | - | 189,140 |
21:00:19 | - | 189,060 |
21:00:18 | - | 189,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:16 | - | 189,120 |
21:00:15 | - | 189,040 |
21:00:14 | - | 189,120 |
21:00:14 | - | 189,000 |
21:00:12 | - | 189,080 |
21:00:11 | - | 189,080 |
21:00:11 | - | 189,080 |
21:00:11 | - | 189,100 |
21:00:11 | - | 189,000 |
21:00:10 | - | 189,080 |
21:00:09 | - | 189,080 |
21:00:05 | - | 189,080 |
21:00:04 | - | 189,100 |
21:00:03 | - | 189,000 |
21:00:02 | - | 189,100 |