BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:19 | - | 172,900 |
13.06.25 21:36:18 | - | 172,940 |
13.06.25 21:36:16 | - | 172,900 |
13.06.25 21:36:16 | - | 172,800 |
13.06.25 21:36:15 | - | 172,880 |
13.06.25 21:36:14 | - | 172,900 |
13.06.25 21:36:14 | - | 172,800 |
13.06.25 21:36:11 | - | 172,900 |
13.06.25 21:36:11 | - | 172,820 |
13.06.25 21:36:11 | - | 172,920 |
13.06.25 21:36:10 | - | 172,900 |
13.06.25 21:36:10 | - | 172,940 |
13.06.25 21:36:09 | - | 172,860 |
13.06.25 21:36:09 | - | 172,760 |
13.06.25 21:36:09 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:08 | - | 172,820 |
13.06.25 21:36:08 | - | 172,740 |
13.06.25 21:35:59 | - | 172,820 |
13.06.25 21:35:59 | - | 172,720 |
13.06.25 21:35:55 | - | 172,820 |
13.06.25 21:35:55 | - | 172,780 |
13.06.25 21:35:54 | - | 172,780 |
13.06.25 21:35:54 | - | 172,800 |
13.06.25 21:35:53 | - | 172,760 |
13.06.25 21:35:52 | - | 172,760 |
13.06.25 21:35:47 | - | 172,760 |
13.06.25 21:35:46 | - | 172,740 |
13.06.25 21:35:46 | - | 172,740 |
13.06.25 21:35:45 | - | 172,740 |
13.06.25 21:35:43 | - | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:40 | - | 172,800 |
13.06.25 21:35:40 | - | 172,720 |
13.06.25 21:35:36 | - | 172,800 |
13.06.25 21:35:36 | - | 172,800 |
13.06.25 21:35:35 | - | 172,800 |
13.06.25 21:35:35 | - | 172,740 |
13.06.25 21:35:33 | - | 172,840 |
13.06.25 21:35:32 | - | 172,820 |
13.06.25 21:35:32 | - | 172,840 |
13.06.25 21:35:32 | - | 172,720 |
13.06.25 21:35:32 | - | 172,800 |
13.06.25 21:35:31 | - | 172,820 |
13.06.25 21:35:28 | - | 172,800 |
13.06.25 21:35:28 | - | 172,720 |
13.06.25 21:35:18 | - | 172,840 |