BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:24 | - | 189,060 |
20:59:23 | - | 189,040 |
20:59:18 | - | 189,060 |
20:59:16 | - | 189,060 |
20:59:16 | - | 189,060 |
20:59:14 | - | 189,060 |
20:59:12 | - | 189,060 |
20:59:07 | - | 189,040 |
20:59:06 | - | 189,060 |
20:59:03 | - | 189,060 |
20:59:03 | - | 189,040 |
20:58:57 | - | 189,060 |
20:58:56 | - | 188,960 |
20:58:56 | - | 189,060 |
20:58:54 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:54 | - | 188,940 |
20:58:39 | - | 189,040 |
20:58:39 | - | 188,940 |
20:58:37 | - | 189,040 |
20:58:36 | - | 189,060 |
20:58:33 | - | 189,040 |
20:58:33 | - | 188,960 |
20:58:32 | - | 189,060 |
20:58:32 | - | 188,940 |
20:58:31 | - | 189,020 |
20:58:31 | - | 189,060 |
20:58:30 | - | 189,020 |
20:58:30 | - | 189,000 |
20:58:29 | - | 189,020 |
20:58:29 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:28 | - | 189,020 |
20:58:26 | - | 189,040 |
20:58:26 | - | 188,980 |
20:58:15 | - | 189,060 |
20:58:15 | - | 188,980 |
20:58:14 | - | 189,060 |
20:58:14 | - | 189,060 |
20:58:13 | - | 188,960 |
20:58:13 | - | 189,040 |
20:58:12 | - | 189,020 |
20:58:11 | - | 189,020 |
20:58:06 | - | 189,000 |
20:58:05 | - | 188,940 |
20:58:03 | - | 189,000 |
20:58:03 | - | 189,000 |