BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:24 | - | 188,940 |
10.06.25 21:39:24 | - | 188,940 |
10.06.25 21:39:18 | - | 188,940 |
10.06.25 21:39:18 | - | 188,820 |
10.06.25 21:39:17 | - | 188,940 |
10.06.25 21:39:17 | - | 188,940 |
10.06.25 21:39:15 | - | 188,940 |
10.06.25 21:39:15 | - | 188,800 |
10.06.25 21:39:14 | - | 188,880 |
10.06.25 21:39:13 | - | 188,860 |
10.06.25 21:39:13 | - | 188,880 |
10.06.25 21:39:13 | - | 188,860 |
10.06.25 21:39:12 | - | 188,880 |
10.06.25 21:39:07 | - | 188,860 |
10.06.25 21:39:06 | - | 188,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:00 | - | 188,860 |
10.06.25 21:38:59 | - | 188,840 |
10.06.25 21:38:58 | - | 188,860 |
10.06.25 21:38:56 | - | 188,840 |
10.06.25 21:38:56 | - | 188,840 |
10.06.25 21:38:51 | - | 188,840 |
10.06.25 21:38:49 | - | 188,860 |
10.06.25 21:38:48 | - | 188,840 |
10.06.25 21:38:47 | - | 188,860 |
10.06.25 21:38:45 | - | 188,860 |
10.06.25 21:38:44 | - | 188,860 |
10.06.25 21:38:43 | - | 188,860 |
10.06.25 21:38:32 | - | 188,840 |
10.06.25 21:38:32 | - | 188,780 |
10.06.25 21:38:31 | - | 188,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:20 | - | 188,860 |
10.06.25 21:38:19 | - | 188,800 |
10.06.25 21:38:18 | - | 188,860 |
10.06.25 21:38:16 | - | 188,880 |
10.06.25 21:38:15 | - | 188,800 |
10.06.25 21:38:08 | - | 188,880 |
10.06.25 21:38:03 | - | 188,860 |
10.06.25 21:38:02 | - | 188,880 |
10.06.25 21:38:02 | - | 188,880 |
10.06.25 21:38:01 | - | 188,780 |
10.06.25 21:37:57 | - | 188,840 |
10.06.25 21:37:56 | - | 188,840 |
10.06.25 21:37:56 | - | 188,840 |
10.06.25 21:37:43 | - | 188,860 |
10.06.25 21:37:43 | - | 188,860 |