BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:26 | - | 186,200 |
11.06.25 21:52:26 | - | 186,120 |
11.06.25 21:52:24 | - | 186,200 |
11.06.25 21:52:24 | - | 186,120 |
11.06.25 21:52:22 | - | 186,220 |
11.06.25 21:52:21 | - | 186,140 |
11.06.25 21:52:21 | - | 186,220 |
11.06.25 21:52:20 | - | 186,080 |
11.06.25 21:52:19 | - | 186,180 |
11.06.25 21:52:17 | - | 186,160 |
11.06.25 21:52:17 | - | 186,200 |
11.06.25 21:52:16 | - | 186,080 |
11.06.25 21:52:15 | - | 186,180 |
11.06.25 21:52:15 | - | 186,180 |
11.06.25 21:52:14 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:14 | - | 186,180 |
11.06.25 21:52:13 | - | 186,060 |
11.06.25 21:52:12 | - | 186,160 |
11.06.25 21:52:12 | - | 186,160 |
11.06.25 21:52:11 | - | 186,160 |
11.06.25 21:52:11 | - | 186,060 |
11.06.25 21:52:10 | - | 186,180 |
11.06.25 21:52:09 | - | 186,160 |
11.06.25 21:52:08 | - | 186,060 |
11.06.25 21:52:06 | - | 186,140 |
11.06.25 21:52:06 | - | 186,040 |
11.06.25 21:52:05 | - | 186,120 |
11.06.25 21:52:04 | - | 186,020 |
11.06.25 21:51:58 | - | 186,120 |
11.06.25 21:51:58 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:57 | - | 186,100 |
11.06.25 21:51:56 | - | 186,120 |
11.06.25 21:51:55 | - | 186,120 |
11.06.25 21:51:55 | - | 186,120 |
11.06.25 21:51:54 | - | 186,100 |
11.06.25 21:51:51 | - | 186,100 |
11.06.25 21:51:51 | - | 186,000 |
11.06.25 21:51:50 | - | 185,960 |
11.06.25 21:51:50 | - | 186,060 |
11.06.25 21:51:49 | - | 185,960 |
11.06.25 21:51:48 | - | 186,060 |
11.06.25 21:51:47 | - | 185,980 |
11.06.25 21:51:44 | - | 186,080 |
11.06.25 21:51:38 | - | 186,080 |
11.06.25 21:51:37 | - | 186,060 |