BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:36 | - | 152,050 |
22.11.24 21:18:31 | - | 152,000 |
22.11.24 21:18:31 | - | 151,900 |
22.11.24 21:18:25 | - | 152,000 |
22.11.24 21:18:25 | - | 151,900 |
22.11.24 21:17:35 | - | 152,000 |
22.11.24 21:17:35 | - | 151,900 |
22.11.24 21:17:15 | - | 152,000 |
22.11.24 21:17:15 | - | 151,900 |
22.11.24 21:16:44 | - | 152,000 |
22.11.24 21:16:44 | - | 151,900 |
22.11.24 21:16:40 | - | 152,000 |
22.11.24 21:16:36 | - | 151,950 |
22.11.24 21:16:22 | - | 151,950 |
22.11.24 21:16:22 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:21 | - | 151,900 |
22.11.24 21:16:15 | - | 151,950 |
22.11.24 21:16:15 | - | 151,950 |
22.11.24 21:16:10 | - | 151,950 |
22.11.24 21:16:09 | - | 151,850 |
22.11.24 21:16:02 | - | 151,950 |
22.11.24 21:16:01 | - | 151,850 |
22.11.24 21:16:01 | - | 151,900 |
22.11.24 21:15:58 | - | 151,950 |
22.11.24 21:15:58 | - | 151,950 |
22.11.24 21:15:57 | - | 151,950 |
22.11.24 21:15:52 | - | 151,950 |
22.11.24 21:15:51 | - | 151,850 |
22.11.24 21:15:50 | - | 151,950 |
22.11.24 21:15:47 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:47 | - | 151,850 |
22.11.24 21:15:21 | - | 151,950 |
22.11.24 21:15:21 | - | 152,000 |
22.11.24 21:15:08 | - | 151,950 |
22.11.24 21:15:07 | - | 152,000 |
22.11.24 21:14:43 | - | 151,950 |
22.11.24 21:14:41 | - | 152,000 |
22.11.24 21:14:26 | - | 151,950 |
22.11.24 21:14:25 | - | 151,850 |
22.11.24 21:14:22 | - | 151,950 |
22.11.24 21:14:21 | - | 151,850 |
22.11.24 21:14:18 | - | 151,950 |
22.11.24 21:14:17 | - | 152,000 |
22.11.24 21:14:17 | - | 152,000 |
22.11.24 21:14:16 | - | 151,950 |