BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:35 | - | 113,300 |
13.06.25 21:15:28 | - | 113,300 |
13.06.25 21:15:27 | - | 113,300 |
13.06.25 21:15:25 | - | 113,300 |
13.06.25 21:15:25 | - | 113,300 |
13.06.25 21:15:22 | - | 113,300 |
13.06.25 21:15:19 | - | 113,300 |
13.06.25 21:15:18 | - | 113,300 |
13.06.25 21:15:18 | - | 113,300 |
13.06.25 21:15:15 | - | 113,300 |
13.06.25 21:15:15 | - | 113,250 |
13.06.25 21:15:14 | - | 113,300 |
13.06.25 21:15:14 | - | 113,250 |
13.06.25 21:15:12 | - | 113,300 |
13.06.25 21:15:11 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:11 | - | 113,300 |
13.06.25 21:15:05 | - | 113,300 |
13.06.25 21:15:04 | - | 113,300 |
13.06.25 21:15:01 | - | 113,350 |
13.06.25 21:15:00 | - | 113,350 |
13.06.25 21:15:00 | - | 113,350 |
13.06.25 21:14:59 | - | 113,400 |
13.06.25 21:14:59 | - | 113,400 |
13.06.25 21:14:58 | - | 113,400 |
13.06.25 21:14:58 | - | 113,350 |
13.06.25 21:14:57 | - | 113,350 |
13.06.25 21:14:57 | - | 113,400 |
13.06.25 21:14:56 | - | 113,400 |
13.06.25 21:14:55 | - | 113,350 |
13.06.25 21:14:55 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:54 | - | 113,350 |
13.06.25 21:14:47 | - | 113,400 |
13.06.25 21:14:47 | - | 113,400 |
13.06.25 21:14:46 | - | 113,400 |
13.06.25 21:14:44 | - | 113,350 |
13.06.25 21:14:43 | - | 113,300 |
13.06.25 21:14:42 | - | 113,350 |
13.06.25 21:14:28 | - | 113,350 |
13.06.25 21:14:27 | - | 113,300 |
13.06.25 21:14:17 | - | 113,350 |
13.06.25 21:14:17 | - | 113,300 |
13.06.25 21:14:13 | - | 113,350 |
13.06.25 21:14:12 | - | 113,250 |
13.06.25 21:14:02 | - | 113,350 |
13.06.25 21:14:01 | - | 113,250 |