AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:01 | - | 189,200 |
18:09:00 | - | 189,200 |
18:09:00 | - | 189,160 |
18:08:58 | - | 189,160 |
18:08:58 | - | 189,160 |
18:08:56 | - | 189,200 |
18:08:56 | - | 189,200 |
18:08:55 | - | 189,260 |
18:08:55 | - | 189,300 |
18:08:52 | - | 189,320 |
18:08:50 | - | 189,320 |
18:08:39 | - | 189,300 |
18:08:36 | - | 189,300 |
18:08:31 | - | 189,280 |
18:08:29 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:24 | - | 189,260 |
18:08:24 | - | 189,240 |
18:08:23 | - | 189,240 |
18:08:22 | - | 189,240 |
18:08:21 | - | 189,260 |
18:08:11 | - | 189,300 |
18:08:11 | - | 189,320 |
18:08:07 | - | 189,320 |
18:08:06 | - | 189,320 |
18:08:04 | - | 189,320 |
18:08:04 | - | 189,320 |
18:08:02 | - | 189,340 |
18:08:01 | - | 189,340 |
18:08:01 | - | 189,360 |
18:08:00 | - | 189,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:00 | - | 189,340 |
18:07:56 | - | 189,340 |
18:07:53 | - | 189,340 |
18:07:53 | - | 189,320 |
18:07:52 | - | 189,320 |
18:07:51 | - | 189,280 |
18:07:46 | - | 189,280 |
18:07:45 | - | 189,220 |
18:07:43 | - | 189,220 |
18:07:42 | - | 189,240 |
18:07:42 | - | 189,220 |
18:07:41 | - | 189,220 |
18:07:40 | - | 189,240 |
18:07:40 | - | 189,240 |
18:07:33 | - | 189,280 |