AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:30 | - | 189,020 |
18:12:25 | - | 189,020 |
18:12:24 | - | 188,980 |
18:12:21 | - | 188,980 |
18:12:19 | - | 188,980 |
18:12:17 | - | 188,980 |
18:12:17 | - | 188,980 |
18:12:16 | - | 189,000 |
18:12:10 | - | 189,000 |
18:12:09 | - | 188,980 |
18:12:09 | - | 188,980 |
18:12:08 | - | 188,980 |
18:12:08 | - | 188,980 |
18:12:05 | - | 189,020 |
18:12:04 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:01 | - | 189,060 |
18:12:01 | - | 189,020 |
18:11:57 | - | 189,020 |
18:11:57 | - | 189,020 |
18:11:56 | - | 189,060 |
18:11:54 | - | 189,080 |
18:11:52 | - | 189,080 |
18:11:52 | - | 189,080 |
18:11:47 | - | 189,120 |
18:11:47 | - | 189,080 |
18:11:46 | - | 189,080 |
18:11:46 | - | 189,080 |
18:11:24 | - | 189,120 |
18:11:24 | - | 189,100 |
18:11:20 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:05 | - | 189,100 |
18:11:05 | - | 189,100 |
18:11:04 | - | 189,140 |
18:11:04 | - | 189,140 |
18:11:01 | - | 189,160 |
18:11:00 | - | 189,120 |
18:10:51 | - | 189,120 |
18:10:50 | - | 189,120 |
18:10:48 | - | 189,160 |
18:10:47 | - | 189,140 |
18:10:44 | - | 189,140 |
18:10:44 | - | 189,140 |
18:10:41 | - | 189,160 |
18:10:41 | - | 189,160 |
18:10:40 | - | 189,120 |