AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:22 | - | 189,460 |
19:02:21 | - | 189,460 |
19:02:17 | - | 189,480 |
19:02:16 | - | 189,460 |
19:02:14 | - | 189,460 |
19:02:14 | - | 189,420 |
19:02:13 | - | 189,400 |
19:02:09 | - | 189,400 |
19:02:09 | - | 189,400 |
19:02:07 | - | 189,440 |
19:02:07 | - | 189,440 |
19:02:02 | - | 189,440 |
19:01:58 | - | 189,440 |
19:01:56 | - | 189,420 |
19:01:52 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:51 | - | 189,380 |
19:01:44 | - | 189,360 |
19:01:38 | - | 189,400 |
19:01:36 | - | 189,360 |
19:01:35 | - | 189,400 |
19:01:34 | - | 189,340 |
19:01:30 | - | 189,340 |
19:01:29 | - | 189,280 |
19:01:24 | - | 189,300 |
19:01:23 | - | 189,300 |
19:01:22 | - | 189,280 |
19:01:20 | - | 189,300 |
19:01:19 | - | 189,320 |
19:01:18 | - | 189,280 |
19:01:13 | - | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:12 | - | 189,340 |
19:01:12 | - | 189,300 |
19:01:11 | - | 189,300 |
19:01:11 | - | 189,300 |
19:01:07 | - | 189,280 |
19:01:06 | - | 189,320 |
19:01:05 | - | 189,340 |
19:01:04 | - | 189,320 |
19:01:01 | - | 189,300 |
19:01:00 | - | 189,260 |
19:00:58 | - | 189,260 |
19:00:57 | - | 189,240 |
19:00:56 | - | 189,260 |
19:00:55 | - | 189,300 |
19:00:55 | - | 189,300 |