ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:59 | - | 112,600 |
19:28:57 | - | 112,600 |
19:28:56 | - | 112,620 |
19:28:56 | - | 112,600 |
19:28:51 | - | 112,600 |
19:28:50 | - | 112,520 |
19:28:12 | - | 112,580 |
19:28:12 | - | 112,480 |
19:28:07 | - | 112,540 |
19:28:07 | - | 112,520 |
19:28:06 | - | 112,460 |
19:28:05 | - | 112,520 |
19:28:04 | - | 112,540 |
19:28:03 | - | 112,520 |
19:28:03 | - | 112,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:02 | - | 112,460 |
19:28:00 | - | 112,540 |
19:27:57 | - | 112,540 |
19:27:56 | - | 112,540 |
19:27:54 | - | 112,540 |
19:27:50 | - | 112,540 |
19:27:50 | - | 112,480 |
19:27:50 | - | 112,540 |
19:27:49 | - | 112,500 |
19:27:47 | - | 112,580 |
19:27:41 | - | 112,600 |
19:27:29 | - | 112,600 |
19:27:27 | - | 112,600 |
19:27:22 | - | 112,600 |
19:27:16 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:12 | - | 112,600 |
19:27:04 | - | 112,620 |
19:26:49 | - | 112,600 |
19:26:49 | - | 112,540 |
19:26:48 | - | 112,580 |
19:26:48 | - | 112,540 |
19:26:45 | - | 112,580 |
19:26:44 | - | 112,600 |
19:26:43 | - | 112,600 |
19:26:38 | - | 112,600 |
19:26:35 | - | 112,600 |
19:26:33 | - | 112,600 |
19:26:31 | - | 112,600 |
19:26:27 | - | 112,600 |
19:26:27 | - | 112,520 |