ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:19:32 | - | 113,460 |
27.11.24 16:19:31 | - | 113,440 |
27.11.24 16:19:28 | - | 113,460 |
27.11.24 16:19:27 | - | 113,440 |
27.11.24 16:19:27 | - | 113,460 |
27.11.24 16:19:25 | - | 113,440 |
27.11.24 16:19:25 | - | 113,460 |
27.11.24 16:19:25 | - | 113,440 |
27.11.24 16:19:24 | - | 113,440 |
27.11.24 16:19:21 | - | 113,460 |
27.11.24 16:19:19 | - | 113,480 |
27.11.24 16:19:18 | - | 113,480 |
27.11.24 16:19:15 | - | 113,480 |
27.11.24 16:19:15 | - | 113,480 |
27.11.24 16:19:13 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:19:06 | - | 113,460 |
27.11.24 16:19:04 | - | 113,480 |
27.11.24 16:19:03 | - | 113,460 |
27.11.24 16:19:02 | - | 113,500 |
27.11.24 16:19:00 | - | 113,520 |
27.11.24 16:18:56 | - | 113,500 |
27.11.24 16:18:56 | - | 113,480 |
27.11.24 16:18:49 | - | 113,500 |
27.11.24 16:18:42 | - | 113,480 |
27.11.24 16:18:42 | - | 113,500 |
27.11.24 16:18:41 | - | 113,480 |
27.11.24 16:18:41 | - | 113,480 |
27.11.24 16:18:40 | - | 113,480 |
27.11.24 16:18:36 | - | 113,500 |
27.11.24 16:18:35 | - | 113,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:18:33 | - | 113,500 |
27.11.24 16:18:32 | - | 113,480 |
27.11.24 16:18:31 | - | 113,500 |
27.11.24 16:18:30 | - | 113,480 |
27.11.24 16:18:29 | - | 113,520 |
27.11.24 16:18:28 | - | 113,540 |
27.11.24 16:18:18 | - | 113,540 |
27.11.24 16:18:14 | - | 113,520 |
27.11.24 16:18:13 | - | 113,540 |
27.11.24 16:17:47 | - | 113,540 |
27.11.24 16:17:43 | - | 113,560 |
27.11.24 16:17:42 | - | 113,540 |
27.11.24 16:17:39 | - | 113,540 |
27.11.24 16:17:38 | - | 113,560 |
27.11.24 16:17:37 | - | 113,540 |