Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBOTT LABS

WKN 850103 | ISIN US0028241000 | Aktie

Factsheet

14.05.25 13:45:45 RT

Bid: 114,520 EUR | Ask: 115,020 EUR

114,520 EUR -0,52 % (-0,600)

Zeit	Vol. Stk.	Kurs
10:06:10	-	114,520
10:06:10	-	114,520
10:06:10	-	114,540
10:06:09	-	114,560
10:06:09	-	114,560
10:06:09	-	114,520
10:06:08	-	114,520
10:06:08	-	114,580
10:06:07	-	114,580
10:06:07	-	114,520
10:06:07	-	114,520
10:06:06	-	114,520
10:06:05	-	114,520
10:06:05	-	114,700
10:06:04	-	114,700

Zeit	Vol. Stk.	Kurs
10:06:04	-	114,700
10:06:04	-	114,700
10:06:03	-	114,520
10:06:03	-	114,720
10:06:02	-	114,720
10:06:00	-	114,520
10:06:00	-	114,520
10:05:59	-	114,520
10:05:59	-	114,520
10:05:58	-	114,520
10:05:58	-	114,540
10:05:58	-	114,520
10:05:57	-	114,520
10:05:56	-	114,520
10:05:55	-	114,520

Zeit	Vol. Stk.	Kurs
10:05:55	-	114,520
10:05:54	-	114,520
10:05:53	-	114,520
10:05:53	-	114,520
10:05:52	-	114,520
10:05:42	-	114,520
10:05:22	-	114,520
10:05:14	-	114,520
10:05:12	-	114,520
10:05:05	-	114,520
10:05:04	-	114,520
10:04:52	-	114,520
10:04:51	-	114,520
10:04:49	-	114,520
10:04:48	-	114,520