KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:55:26 | - | 25,490 |
23.01.25 11:55:21 | - | 25,500 |
23.01.25 11:55:18 | - | 25,490 |
23.01.25 11:55:18 | - | 25,490 |
23.01.25 11:54:26 | - | 25,470 |
23.01.25 11:54:26 | - | 25,480 |
23.01.25 11:54:26 | - | 25,480 |
23.01.25 11:54:26 | - | 25,480 |
23.01.25 11:54:24 | - | 25,490 |
23.01.25 11:54:19 | - | 25,490 |
23.01.25 11:54:12 | - | 25,490 |
23.01.25 11:54:12 | - | 25,490 |
23.01.25 11:54:00 | - | 25,500 |
23.01.25 11:51:02 | - | 25,500 |
23.01.25 11:50:55 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:47:55 | - | 25,490 |
23.01.25 11:46:42 | - | 25,490 |
23.01.25 11:45:22 | - | 25,490 |
23.01.25 11:45:21 | - | 25,490 |
23.01.25 11:45:17 | - | 25,490 |
23.01.25 11:43:41 | - | 25,490 |
23.01.25 11:42:06 | - | 25,480 |
23.01.25 11:42:06 | - | 25,480 |
23.01.25 11:40:28 | - | 25,480 |
23.01.25 11:39:16 | - | 25,490 |
23.01.25 11:38:07 | - | 25,470 |
23.01.25 11:38:07 | - | 25,480 |
23.01.25 11:36:34 | - | 25,480 |
23.01.25 11:36:34 | - | 25,480 |
23.01.25 11:36:28 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:36:18 | - | 25,480 |
23.01.25 11:36:17 | - | 25,490 |
23.01.25 11:36:00 | - | 25,480 |
23.01.25 11:35:55 | - | 25,490 |
23.01.25 11:35:34 | - | 25,480 |
23.01.25 11:35:32 | - | 25,480 |
23.01.25 11:35:09 | - | 25,480 |
23.01.25 11:33:15 | - | 25,490 |
23.01.25 11:32:58 | - | 25,490 |
23.01.25 11:32:32 | - | 25,480 |
23.01.25 11:31:48 | - | 25,490 |
23.01.25 11:31:44 | - | 25,480 |
23.01.25 11:31:43 | - | 25,490 |
23.01.25 11:31:43 | - | 25,480 |
23.01.25 11:31:43 | - | 25,490 |