KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:49:18 | - | 24,840 |
16.01.25 09:49:08 | - | 24,840 |
16.01.25 09:49:07 | - | 24,850 |
16.01.25 09:49:03 | - | 24,850 |
16.01.25 09:49:02 | - | 24,860 |
16.01.25 09:48:59 | - | 24,860 |
16.01.25 09:48:59 | - | 24,860 |
16.01.25 09:48:54 | - | 24,870 |
16.01.25 09:48:42 | - | 24,880 |
16.01.25 09:48:40 | - | 24,880 |
16.01.25 09:48:38 | - | 24,880 |
16.01.25 09:48:21 | - | 24,880 |
16.01.25 09:48:17 | - | 24,880 |
16.01.25 09:48:00 | - | 24,880 |
16.01.25 09:47:58 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:47:54 | - | 24,870 |
16.01.25 09:47:54 | - | 24,880 |
16.01.25 09:47:53 | - | 24,880 |
16.01.25 09:47:53 | - | 24,880 |
16.01.25 09:47:52 | - | 24,880 |
16.01.25 09:47:52 | - | 24,880 |
16.01.25 09:47:43 | - | 24,890 |
16.01.25 09:47:37 | - | 24,880 |
16.01.25 09:47:36 | - | 24,890 |
16.01.25 09:47:17 | - | 24,880 |
16.01.25 09:47:12 | - | 24,890 |
16.01.25 09:46:58 | - | 24,880 |
16.01.25 09:46:52 | - | 24,870 |
16.01.25 09:46:47 | - | 24,880 |
16.01.25 09:46:46 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:46:40 | - | 24,880 |
16.01.25 09:46:20 | - | 24,870 |
16.01.25 09:46:20 | - | 24,870 |
16.01.25 09:46:09 | - | 24,870 |
16.01.25 09:46:08 | - | 24,880 |
16.01.25 09:45:42 | - | 24,870 |
16.01.25 09:45:14 | - | 24,860 |
16.01.25 09:45:13 | - | 24,870 |
16.01.25 09:45:10 | - | 24,860 |
16.01.25 09:45:04 | - | 24,850 |
16.01.25 09:45:03 | - | 24,860 |
16.01.25 09:45:01 | - | 24,860 |
16.01.25 09:44:52 | - | 24,870 |
16.01.25 09:44:50 | - | 24,870 |
16.01.25 09:44:49 | - | 24,870 |