KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:06:08 | - | 25,250 |
10.01.25 19:05:27 | - | 25,260 |
10.01.25 19:04:30 | - | 25,250 |
10.01.25 19:04:29 | - | 25,260 |
10.01.25 19:03:38 | - | 25,250 |
10.01.25 19:03:34 | - | 25,250 |
10.01.25 19:03:17 | - | 25,240 |
10.01.25 19:03:09 | - | 25,250 |
10.01.25 19:03:05 | - | 25,250 |
10.01.25 19:03:04 | - | 25,260 |
10.01.25 19:03:03 | - | 25,250 |
10.01.25 19:01:37 | - | 25,250 |
10.01.25 19:00:58 | - | 25,260 |
10.01.25 19:00:20 | - | 25,250 |
10.01.25 19:00:02 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:00:02 | - | 25,280 |
10.01.25 18:59:48 | - | 25,270 |
10.01.25 18:59:44 | - | 25,270 |
10.01.25 18:59:31 | - | 25,260 |
10.01.25 18:59:26 | - | 25,270 |
10.01.25 18:58:29 | - | 25,260 |
10.01.25 18:57:45 | - | 25,250 |
10.01.25 18:57:44 | - | 25,260 |
10.01.25 18:56:01 | - | 25,250 |
10.01.25 18:55:58 | - | 25,260 |
10.01.25 18:55:13 | - | 25,260 |
10.01.25 18:55:00 | - | 25,250 |
10.01.25 18:54:24 | - | 25,240 |
10.01.25 18:54:23 | - | 25,230 |
10.01.25 18:54:21 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:54:20 | - | 25,250 |
10.01.25 18:54:18 | - | 25,240 |
10.01.25 18:53:14 | - | 25,230 |
10.01.25 18:52:53 | - | 25,220 |
10.01.25 18:52:36 | - | 25,230 |
10.01.25 18:52:12 | - | 25,240 |
10.01.25 18:51:00 | - | 25,230 |
10.01.25 18:50:59 | - | 25,240 |
10.01.25 18:50:58 | - | 25,250 |
10.01.25 18:50:48 | - | 25,260 |
10.01.25 18:50:35 | - | 25,250 |
10.01.25 18:50:32 | - | 25,260 |
10.01.25 18:50:01 | - | 25,270 |
10.01.25 18:49:41 | - | 25,270 |
10.01.25 18:49:25 | - | 25,260 |