MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:56 | - | 2,494 |
08:30:36 | - | 2,493 |
08:30:34 | - | 2,494 |
08:30:07 | - | 2,493 |
08:30:02 | - | 2,494 |
08:30:01 | - | 2,494 |
08:28:01 | - | 2,484 |
08:25:01 | - | 2,484 |
08:23:42 | - | 2,493 |
08:23:41 | - | 2,494 |
08:23:30 | - | 2,494 |
08:22:35 | - | 2,495 |
08:22:34 | - | 2,495 |
08:19:33 | - | 2,495 |
08:19:23 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:56 | - | 2,495 |
08:18:48 | - | 2,496 |
08:16:36 | - | 2,497 |
08:13:35 | - | 2,497 |
08:10:35 | - | 2,497 |
08:10:34 | - | 2,497 |
08:09:33 | - | 2,496 |
08:09:32 | - | 2,497 |
08:09:10 | - | 2,497 |
08:06:10 | - | 2,497 |
08:05:00 | - | 2,496 |
08:04:13 | - | 2,494 |
08:04:11 | - | 2,493 |
08:04:05 | - | 2,494 |
08:01:05 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | - | 2,495 |
08:00:07 | - | 2,494 |
08:00:01 | - | 2,495 |
08:00:00 | - | 2,495 |
07:59:47 | - | 2,513 |
07:59:46 | - | 2,514 |
07:59:45 | - | 2,513 |
07:59:43 | - | 2,514 |
07:59:41 | - | 2,513 |
07:59:40 | - | 2,514 |
07:59:37 | - | 2,513 |
07:59:34 | - | 2,514 |
07:59:28 | - | 2,513 |
07:59:27 | - | 2,514 |
07:59:26 | - | 2,513 |