MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:19 | - | 2,439 |
20:20:47 | - | 2,440 |
20:19:50 | - | 2,440 |
20:19:38 | - | 2,440 |
20:19:23 | - | 2,440 |
20:19:13 | - | 2,440 |
20:19:02 | - | 2,440 |
20:18:39 | - | 2,439 |
20:15:38 | - | 2,439 |
20:15:31 | - | 2,438 |
20:15:30 | - | 2,439 |
20:15:28 | - | 2,438 |
20:15:17 | - | 2,439 |
20:13:46 | - | 2,439 |
20:10:45 | - | 2,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:37 | - | 2,440 |
20:07:36 | - | 2,440 |
20:06:43 | - | 2,441 |
20:06:42 | - | 2,441 |
20:06:41 | - | 2,441 |
20:06:40 | - | 2,441 |
20:06:26 | - | 2,441 |
20:04:51 | - | 2,441 |
20:04:32 | - | 2,441 |
20:04:31 | - | 2,440 |
20:04:21 | - | 2,441 |
20:04:17 | - | 2,440 |
20:04:04 | - | 2,441 |
20:01:35 | - | 2,441 |
19:58:34 | - | 2,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:33 | - | 2,441 |
19:55:01 | - | 2,442 |
19:52:23 | - | 2,442 |
19:52:13 | - | 2,441 |
19:49:13 | - | 2,441 |
19:48:34 | - | 2,441 |
19:47:46 | - | 2,441 |
19:44:46 | - | 2,441 |
19:44:14 | - | 2,441 |
19:44:03 | - | 2,441 |
19:44:00 | - | 2,441 |
19:43:41 | - | 2,441 |
19:43:28 | - | 2,441 |
19:43:10 | - | 2,441 |
19:42:58 | - | 2,441 |